Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0149
+3.74%
$2.44 million $390,646
Oct 25, 2024 $0.0143
-4.46%
$2.35 million $460,535
Oct 24, 2024 $0.015
-2.15%
$2.46 million $439,271
Oct 23, 2024 $0.0153
-5.33%
$2.51 million $312,333
Oct 22, 2024 $0.0163
+6.14%
$2.67 million $181,484
Oct 21, 2024 $0.0154
+0.37%
$2.53 million $239,288
Oct 20, 2024 $0.0153
-1.13%
$2.52 million $279,534
Oct 19, 2024 $0.0155
+1.09%
$2.55 million $280,059
Oct 18, 2024 $0.0153
+0.51%
$2.52 million $158,717
Oct 17, 2024 $0.0153
-3.42%
$2.51 million $141,154
Oct 16, 2024 $0.0158
+0.51%
$2.6 million $145,735
Oct 15, 2024 $0.0157
-3.79%
$2.58 million $172,334
Oct 14, 2024 $0.0164
-1.15%
$2.69 million $200,195
Oct 13, 2024 $0.0166
-0.59%
$2.72 million $240,570
Oct 12, 2024 $0.0167
-6.19%
$2.74 million $227,355
Oct 11, 2024 $0.0173
+5.21%
$2.84 million $357,026
Oct 10, 2024 $0.0165
+1.38%
$2.71 million $238,629
Oct 9, 2024 $0.0163
-1.99%
$2.68 million $397,275
Oct 8, 2024 $0.0166
+0.63%
$2.73 million $264,060
Oct 7, 2024 $0.0165
-0.90%
$2.71 million $542,133
Oct 6, 2024 $0.0167
-3.16%
$2.74 million $517,066
Oct 5, 2024 $0.0172
-0.69%
$2.83 million $478,565
Oct 4, 2024 $0.0173
+2.13%
$2.85 million $541,514
Oct 3, 2024 $0.017
-2.54%
$2.79 million $283,686
Oct 2, 2024 $0.0174
-4.76%
$2.86 million $490,453
Oct 1, 2024 $0.0183
-12.61%
$3.01 million $279,572
Sep 30, 2024 $0.021
+12.52%
$3.44 million $585,832
Sep 29, 2024 $0.0186
+0.60%
$3.06 million $538,145
Sep 28, 2024 $0.0185
-2.71%
$3.04 million $465,201
Sep 27, 2024 $0.019
+4.50%
$3.13 million $536,631
Sep 26, 2024 $0.0182
-0.17%
$2.99 million $531,433
Sep 25, 2024 $0.0182
-1.63%
$2.99 million $397,607
Sep 24, 2024 $0.0185
-2.59%
$3.04 million $444,129
Sep 23, 2024 $0.019
+0.98%
$3.12 million $253,159
Sep 22, 2024 $0.0188
+0.53%
$3.09 million $408,542
Sep 21, 2024 $0.0187
+1.22%
$3.07 million $446,515
Sep 20, 2024 $0.0185
+0.17%
$3.03 million $273,812
Sep 19, 2024 $0.0185
-0.41%
$3.03 million $282,175
Sep 18, 2024 $0.0185
+0.94%
$3.04 million $397,902
Sep 17, 2024 $0.0184
-0.44%
$3.01 million $414,651
Sep 16, 2024 $0.0184
-1.95%
$3.03 million $274,293
Sep 15, 2024 $0.0188
+0.66%
$3.09 million $467,994
Sep 14, 2024 $0.0187
-1.84%
$3.07 million $380,954
Sep 13, 2024 $0.0191
+2.66%
$3.13 million $497,800
Sep 12, 2024 $0.0186
-0.19%
$3.05 million $330,512
Sep 11, 2024 $0.0185
+2.15%
$3.04 million $423,306
Sep 10, 2024 $0.0182
+1.29%
$2.99 million $402,773
Sep 9, 2024 $0.018
-0.07%
$2.95 million $321,955
Sep 8, 2024 $0.018
-0.03%
$2.96 million $406,284
Sep 7, 2024 $0.018
-0.27%
$2.96 million $429,700