Ferrum Network Historical Data

FRM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0187
-1.12%
$ 3.07 million $ 438,494
Aug 15, 2024 $ 0.0188
-0.74%
$ 3.09 million $ 365,843
Aug 14, 2024 $ 0.019
-4.10%
$ 3.12 million $ 486,770
Aug 13, 2024 $ 0.0198
-0.40%
$ 3.25 million $ 290,023
Aug 12, 2024 $ 0.0199
+4.77%
$ 3.26 million $ 272,905
Aug 11, 2024 $ 0.019
-0.29%
$ 3.12 million $ 353,909
Aug 10, 2024 $ 0.019
-0.18%
$ 3.12 million $ 504,051
Aug 9, 2024 $ 0.019
-0.78%
$ 3.12 million $ 335,361
Aug 8, 2024 $ 0.0191
+5.90%
$ 3.14 million $ 420,893
Aug 7, 2024 $ 0.0181
-6.13%
$ 2.97 million $ 332,299
Aug 6, 2024 $ 0.0192
+3.98%
$ 3.16 million $ 348,039
Aug 5, 2024 $ 0.0185
-14.14%
$ 3.03 million $ 457,077
Aug 4, 2024 $ 0.0215
-7.15%
$ 3.53 million $ 311,791
Aug 3, 2024 $ 0.0232
-7.65%
$ 3.81 million $ 377,293
Aug 2, 2024 $ 0.0251
-5.67%
$ 4.12 million $ 341,848
Aug 1, 2024 $ 0.0266
-0.91%
$ 4.37 million $ 499,452
Jul 31, 2024 $ 0.0269
-0.65%
$ 4.42 million $ 559,795
Jul 30, 2024 $ 0.0271
-1.84%
$ 4.45 million $ 430,919
Jul 29, 2024 $ 0.0276
-1.38%
$ 4.53 million $ 461,366
Jul 28, 2024 $ 0.028
-3.01%
$ 4.6 million $ 314,203
Jul 27, 2024 $ 0.0287
-1.29%
$ 4.72 million $ 327,155
Jul 26, 2024 $ 0.0291
+2.19%
$ 4.77 million $ 571,405
Jul 25, 2024 $ 0.0288
-3.06%
$ 4.72 million $ 419,279
Jul 24, 2024 $ 0.0294
-3.80%
$ 4.83 million $ 447,740
Jul 23, 2024 $ 0.0306
-0.34%
$ 5.02 million $ 576,710
Jul 22, 2024 $ 0.0307
-1.99%
$ 5.04 million $ 256,582
Jul 21, 2024 $ 0.0313
+2.60%
$ 5.14 million $ 499,747
Jul 20, 2024 $ 0.0305
-0.19%
$ 5.01 million $ 469,621
Jul 19, 2024 $ 0.0306
-1.02%
$ 5.02 million $ 508,085
Jul 18, 2024 $ 0.0309
-2.49%
$ 5.07 million $ 232,315
Jul 17, 2024 $ 0.0315
+3.72%
$ 5.17 million $ 380,009
Jul 16, 2024 $ 0.0304
-1.14%
$ 4.99 million $ 277,198
Jul 15, 2024 $ 0.0305
+4.53%
$ 5.01 million $ 453,814
Jul 14, 2024 $ 0.0289
+1.28%
$ 4.75 million $ 423,850
Jul 13, 2024 $ 0.0289
-3.10%
$ 4.75 million $ 549,491
Jul 12, 2024 $ 0.0298
+1.65%
$ 4.9 million $ 163,200
Jul 11, 2024 $ 0.0293
-0.27%
$ 4.82 million $ 278,216
Jul 10, 2024 $ 0.0296
+1.05%
$ 4.86 million $ 218,786
Jul 9, 2024 $ 0.0294
-9.88%
$ 4.82 million $ 396,781
Jul 8, 2024 $ 0.0326
+4.33%
$ 5.35 million $ 343,736
Jul 7, 2024 $ 0.0312
-5.07%
$ 5.13 million $ 435,097
Jul 6, 2024 $ 0.0329
+3.74%
$ 5.4 million $ 353,189
Jul 5, 2024 $ 0.0317
-15.36%
$ 5.21 million $ 401,371
Jul 4, 2024 $ 0.0373
-7.91%
$ 6.12 million $ 362,551
Jul 3, 2024 $ 0.0409
-6.05%
$ 6.72 million $ 184,431
Jul 2, 2024 $ 0.0439
-0.47%
$ 7.21 million $ 488,152
Jul 1, 2024 $ 0.0441
-0.11%
$ 7.25 million $ 409,735
Jun 30, 2024 $ 0.0442
+2.00%
$ 7.25 million $ 363,360
Jun 29, 2024 $ 0.0433
+0.15%
$ 7.11 million $ 452,234
Jun 28, 2024 $ 0.0432
-4.75%
$ 7.1 million $ 232,864