Ferrum Network Historical Data

FRM Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0505
-3.03%
$ 8.3 million $ 497,471
May 7, 2024 $ 0.0519
-1.01%
$ 8.51 million $ 462,983
May 6, 2024 $ 0.0524
-2.38%
$ 8.6 million $ 360,303
May 5, 2024 $ 0.0537
+0.51%
$ 8.81 million $ 580,079
May 4, 2024 $ 0.0534
-1.75%
$ 8.76 million $ 427,172
May 3, 2024 $ 0.0547
+4.38%
$ 8.97 million $ 460,858
May 2, 2024 $ 0.0524
-0.97%
$ 8.6 million $ 638,231
May 1, 2024 $ 0.0529
-3.79%
$ 8.68 million $ 593,890
Apr 30, 2024 $ 0.055
-2.41%
$ 9.02 million $ 438,266
Apr 29, 2024 $ 0.0564
-4.85%
$ 9.25 million $ 478,159
Apr 28, 2024 $ 0.0592
-1.52%
$ 9.72 million $ 461,137
Apr 27, 2024 $ 0.0601
-0.26%
$ 9.87 million $ 489,557
Apr 26, 2024 $ 0.0603
-0.09%
$ 9.9 million $ 592,392
Apr 25, 2024 $ 0.0604
+0.90%
$ 9.91 million $ 790,478
Apr 24, 2024 $ 0.0598
+4.13%
$ 9.82 million $ 536,656
Apr 23, 2024 $ 0.0575
+4.19%
$ 9.43 million $ 567,520
Apr 22, 2024 $ 0.0552
-5.64%
$ 9.05 million $ 718,876
Apr 21, 2024 $ 0.0585
+1.98%
$ 9.6 million $ 676,401
Apr 20, 2024 $ 0.0573
-1.51%
$ 9.41 million $ 390,615
Apr 19, 2024 $ 0.0582
-5.86%
$ 9.55 million $ 526,184
Apr 18, 2024 $ 0.0618
-1.90%
$ 10.15 million $ 654,539
Apr 17, 2024 $ 0.063
+0.36%
$ 10.35 million $ 664,293
Apr 16, 2024 $ 0.0628
-4.14%
$ 10.31 million $ 628,708
Apr 15, 2024 $ 0.0655
-3.09%
$ 10.75 million $ 751,772
Apr 14, 2024 $ 0.0676
-0.71%
$ 11.1 million $ 666,643
Apr 13, 2024 $ 0.0681
-7.07%
$ 11.18 million $ 565,063
Apr 12, 2024 $ 0.0733
-8.59%
$ 12.03 million $ 532,980
Apr 11, 2024 $ 0.0801
-2.38%
$ 13.15 million $ 431,431
Apr 10, 2024 $ 0.0821
-6.51%
$ 13.48 million $ 282,924
Apr 9, 2024 $ 0.0878
-3.81%
$ 14.41 million $ 645,284
Apr 8, 2024 $ 0.0913
+4.20%
$ 14.99 million $ 525,106
Apr 7, 2024 $ 0.0876
-2.22%
$ 14.38 million $ 573,944
Apr 6, 2024 $ 0.0896
-2.56%
$ 14.71 million $ 621,801
Apr 5, 2024 $ 0.092
-7.42%
$ 15.1 million $ 724,682
Apr 4, 2024 $ 0.0993
+4.85%
$ 16.31 million $ 810,817
Apr 3, 2024 $ 0.0947
+3.35%
$ 15.55 million $ 677,394
Apr 2, 2024 $ 0.0917
-8.95%
$ 15.05 million $ 887,378
Apr 1, 2024 $ 0.1
-5.18%
$ 16.48 million $ 556,102
Mar 31, 2024 $ 0.106
+4.80%
$ 17.38 million $ 636,172
Mar 30, 2024 $ 0.101
-2.08%
$ 16.58 million $ 504,489
Mar 29, 2024 $ 0.103
-0.38%
$ 16.93 million $ 561,255
Mar 28, 2024 $ 0.104
+13.67%
$ 17 million $ 878,763
Mar 27, 2024 $ 0.0911
+4.61%
$ 14.96 million $ 1.22 million
Mar 26, 2024 $ 0.0871
-1.93%
$ 14.3 million $ 593,685
Mar 25, 2024 $ 0.0887
+2.99%
$ 14.56 million $ 558,114
Mar 24, 2024 $ 0.0862
-2.15%
$ 14.15 million $ 551,844
Mar 23, 2024 $ 0.0881
+0.68%
$ 14.46 million $ 925,012
Mar 22, 2024 $ 0.0875
-0.25%
$ 14.36 million $ 866,746
Mar 21, 2024 $ 0.0877
+1.85%
$ 14.4 million $ 779,669
Mar 20, 2024 $ 0.0861
+5.03%
$ 14.13 million $ 597,963