Ferrum Network Historical Data

FRM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.082
-4.83%
$ 13.46 million $ 738,722
Mar 18, 2024 $ 0.0862
-7.94%
$ 14.14 million $ 555,775
Mar 17, 2024 $ 0.0936
+9.31%
$ 15.36 million $ 486,190
Mar 16, 2024 $ 0.0856
-9.26%
$ 14.05 million $ 584,347
Mar 15, 2024 $ 0.0944
-7.90%
$ 15.49 million $ 571,009
Mar 14, 2024 $ 0.102
+0.93%
$ 16.82 million $ 687,894
Mar 13, 2024 $ 0.102
+31.94%
$ 16.66 million $ 406,907
Mar 12, 2024 $ 0.0769
-5.04%
$ 12.63 million $ 616,578
Mar 11, 2024 $ 0.081
+0.31%
$ 13.3 million $ 347,083
Mar 10, 2024 $ 0.0808
+4.38%
$ 13.26 million $ 312,371
Mar 9, 2024 $ 0.0774
+0.72%
$ 12.7 million $ 268,376
Mar 8, 2024 $ 0.0768
+3.68%
$ 12.61 million $ 382,205
Mar 7, 2024 $ 0.0741
+9.00%
$ 12.16 million $ 337,858
Mar 6, 2024 $ 0.068
+8.93%
$ 11.16 million $ 207,021
Mar 5, 2024 $ 0.0624
-3.79%
$ 10.25 million $ 365,711
Mar 4, 2024 $ 0.0649
-0.53%
$ 10.65 million $ 300,492
Mar 3, 2024 $ 0.0651
+0.64%
$ 10.69 million $ 229,123
Mar 2, 2024 $ 0.0647
-0.72%
$ 10.62 million $ 279,380
Mar 1, 2024 $ 0.0651
+10.52%
$ 10.69 million $ 288,942
Feb 29, 2024 $ 0.059
-1.88%
$ 9.68 million $ 230,812
Feb 28, 2024 $ 0.0601
-9.82%
$ 9.86 million $ 262,491
Feb 27, 2024 $ 0.0666
-6.39%
$ 10.94 million $ 304,512
Feb 26, 2024 $ 0.0712
-4.18%
$ 11.68 million $ 368,464
Feb 25, 2024 $ 0.0743
+1.10%
$ 12.19 million $ 286,635
Feb 24, 2024 $ 0.0735
+5.31%
$ 12.06 million $ 273,731
Feb 23, 2024 $ 0.0698
+5.54%
$ 11.45 million $ 135,444
Feb 22, 2024 $ 0.0672
-0.40%
$ 11.03 million $ 203,304
Feb 21, 2024 $ 0.0675
-1.85%
$ 11.07 million $ 245,573
Feb 20, 2024 $ 0.0686
-0.92%
$ 11.26 million $ 302,497
Feb 19, 2024 $ 0.0692
-3.76%
$ 11.36 million $ 299,937
Feb 18, 2024 $ 0.0719
-0.77%
$ 11.8 million $ 192,934
Feb 17, 2024 $ 0.0725
-6.16%
$ 11.9 million $ 200,525
Feb 16, 2024 $ 0.0772
+0.77%
$ 12.68 million $ 275,373
Feb 15, 2024 $ 0.0766
+8.84%
$ 12.58 million $ 260,556
Feb 14, 2024 $ 0.0704
+5.80%
$ 11.56 million $ 223,387
Feb 13, 2024 $ 0.0666
+1.07%
$ 10.93 million $ 242,818
Feb 12, 2024 $ 0.0658
+6.58%
$ 10.8 million $ 235,199
Feb 11, 2024 $ 0.0617
+0.01%
$ 10.14 million $ 225,069
Feb 10, 2024 $ 0.0617
-4.68%
$ 10.13 million $ 216,790
Feb 9, 2024 $ 0.0648
+0.25%
$ 10.64 million $ 250,591
Feb 8, 2024 $ 0.0646
-0.50%
$ 10.61 million $ 203,703
Feb 7, 2024 $ 0.065
-3.59%
$ 10.66 million $ 216,652
Feb 6, 2024 $ 0.0674
+18.50%
$ 11.06 million $ 357,944
Feb 5, 2024 $ 0.0575
+4.95%
$ 9.45 million $ 240,662
Feb 4, 2024 $ 0.0548
-0.74%
$ 9 million $ 235,395
Feb 3, 2024 $ 0.0552
+2.43%
$ 9.06 million $ 224,245
Feb 2, 2024 $ 0.0539
+4.39%
$ 8.84 million $ 269,350
Feb 1, 2024 $ 0.0516
+0.85%
$ 8.47 million $ 262,215
Jan 31, 2024 $ 0.0512
-1.56%
$ 8.4 million $ 374,196
Jan 30, 2024 $ 0.052
+0.76%
$ 8.53 million $ 405,622