Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.000232
+4.50%
$38,077 $52,337
Jan 17, 2026 $0.000224
-1.32%
$36,764 $49,635
Jan 16, 2026 $0.000221
-5.56%
$36,272 $55,377
Jan 15, 2026 $0.000234
+3.54%
$38,406 $50,644
Jan 14, 2026 $0.000233
+0.00%
$38,242 $51,139
Jan 13, 2026 $0.000233
+4.95%
$38,242 $50,912
Jan 12, 2026 $0.000232
+0.43%
$38,077 $57,147
Jan 11, 2026 $0.000223
-3.88%
$36,600 $58,458
Jan 10, 2026 $0.000221
-4.74%
$36,272 $54,724
Jan 9, 2026 $0.000223
-1.33%
$36,600 $55,586
Jan 8, 2026 $0.000228
-0.44%
$37,421 $51,311
Jan 7, 2026 $0.000231
+5.00%
$37,913 $56,988
Jan 6, 2026 $0.000231
+3.13%
$37,913 $51,206
Jan 5, 2026 $0.000233
+4.48%
$38,242 $52,319
Jan 4, 2026 $0.00022
-1.79%
$36,108 $52,210
Jan 3, 2026 $0.000232
+4.98%
$38,077 $51,990
Jan 2, 2026 $0.000222
-3.06%
$36,436 $51,948
Jan 1, 2026 $0.000229
+2.23%
$37,585 $50,843
Dec 31, 2025 $0.000224
-1.32%
$36,108 $53,920
Dec 30, 2025 $0.000225
+0.90%
$37,913 $53,498
Dec 29, 2025 $0.000233
+2.19%
$38,077 $52,183
Dec 28, 2025 $0.000224
-3.03%
$37,257 $45,428
Dec 27, 2025 $0.000234
+5.88%
$38,406 $49,626
Dec 26, 2025 $0.000222
-3.48%
$37,421 $49,106
Dec 25, 2025 $0.000221
-5.15%
$36,764 $55,091
Dec 24, 2025 $0.000229
+0.00%
$37,257 $55,566
Dec 23, 2025 $0.000228
-0.44%
$38,242 $50,337
Dec 22, 2025 $0.000224
-0.88%
$36,600 $53,973
Dec 21, 2025 $0.000226
-0.44%
$38,406 $55,526
Dec 20, 2025 $0.000233
+1.75%
$36,436 $52,906
Dec 19, 2025 $0.000225
+1.35%
$37,585 $54,528
Dec 18, 2025 $0.000231
+1.32%
$36,272 $52,887
Dec 17, 2025 $0.000225
-3.02%
$36,764 $57,232
Dec 16, 2025 $0.000222
-1.33%
$38,406 $56,729
Dec 15, 2025 $0.000221
-4.74%
$37,257 $53,047
Dec 14, 2025 $0.000225
+1.81%
$36,929 $56,675
Dec 13, 2025 $0.000221
-4.74%
$36,272 $48,553
Dec 12, 2025 $0.00023
+1.77%
$37,749 $49,372
Dec 11, 2025 $0.000234
+3.54%
$38,406 $50,994
Dec 10, 2025 $0.000223
-4.70%
$36,600 $43,749
Dec 9, 2025 $0.000222
-2.63%
$36,436 $55,488
Dec 8, 2025 $0.000234
+5.41%
$38,406 $57,508
Dec 7, 2025 $0.000229
-0.43%
$37,585 $51,573
Dec 6, 2025 $0.000221
-4.33%
$36,436 $54,931
Dec 5, 2025 $0.000225
-2.60%
$37,749 $55,436
Dec 4, 2025 $0.000225
+0.00%
$38,077 $56,955
Dec 3, 2025 $0.000234
-7.51%
$38,406 $54,159
Dec 2, 2025 $0.000264
+3.13%
$43,329 $47,877
Dec 1, 2025 $0.000265
+0.00%
$43,494 $54,708
Nov 30, 2025 $0.000259
+1.57%
$41,688 $53,951