Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00022
-1.79%
$36,108 $52,210
Jan 3, 2026 $0.000232
+4.98%
$38,077 $51,990
Jan 2, 2026 $0.000222
-3.06%
$36,436 $51,948
Jan 1, 2026 $0.000229
+2.23%
$37,585 $50,843
Dec 31, 2025 $0.000224
-1.32%
$36,108 $53,920
Dec 30, 2025 $0.000225
+0.90%
$37,913 $53,498
Dec 29, 2025 $0.000233
+2.19%
$38,077 $52,183
Dec 28, 2025 $0.000224
-3.03%
$37,257 $45,428
Dec 27, 2025 $0.000234
+5.88%
$38,406 $49,626
Dec 26, 2025 $0.000222
-3.48%
$37,421 $49,106
Dec 25, 2025 $0.000221
-5.15%
$36,764 $55,091
Dec 24, 2025 $0.000229
+0.00%
$37,257 $55,566
Dec 23, 2025 $0.000228
-0.44%
$38,242 $50,337
Dec 22, 2025 $0.000224
-0.88%
$36,600 $53,973
Dec 21, 2025 $0.000226
-0.44%
$38,406 $55,526
Dec 20, 2025 $0.000233
+1.75%
$36,436 $52,906
Dec 19, 2025 $0.000225
+1.35%
$37,585 $54,528
Dec 18, 2025 $0.000231
+1.32%
$36,272 $52,887
Dec 17, 2025 $0.000225
-3.02%
$36,764 $57,232
Dec 16, 2025 $0.000222
-1.33%
$38,406 $56,729
Dec 15, 2025 $0.000221
-4.74%
$37,257 $53,047
Dec 14, 2025 $0.000225
+1.81%
$36,929 $56,675
Dec 13, 2025 $0.000221
-4.74%
$36,272 $48,553
Dec 12, 2025 $0.00023
+1.77%
$37,749 $49,372
Dec 11, 2025 $0.000234
+3.54%
$38,406 $50,994
Dec 10, 2025 $0.000223
-4.70%
$36,600 $43,749
Dec 9, 2025 $0.000222
-2.63%
$36,436 $55,488
Dec 8, 2025 $0.000234
+5.41%
$38,406 $57,508
Dec 7, 2025 $0.000229
-0.43%
$37,585 $51,573
Dec 6, 2025 $0.000221
-4.33%
$36,436 $54,931
Dec 5, 2025 $0.000225
-2.60%
$37,749 $55,436
Dec 4, 2025 $0.000225
+0.00%
$38,077 $56,955
Dec 3, 2025 $0.000234
-7.51%
$38,406 $54,159
Dec 2, 2025 $0.000264
+3.13%
$43,329 $47,877
Dec 1, 2025 $0.000265
+0.00%
$43,494 $54,708
Nov 30, 2025 $0.000259
+1.57%
$41,688 $53,951
Nov 29, 2025 $0.000267
+1.52%
$42,509 $50,646
Nov 28, 2025 $0.00026
-1.14%
$42,673 $52,601
Nov 27, 2025 $0.000259
-2.63%
$42,181 $47,354
Nov 26, 2025 $0.000256
-0.39%
$43,165 $49,094
Nov 25, 2025 $0.000253
-3.80%
$43,494 $51,604
Nov 24, 2025 $0.000264
+1.54%
$42,837 $53,689
Nov 23, 2025 $0.000267
+1.14%
$41,852 $55,735
Nov 22, 2025 $0.000262
+0.00%
$41,524 $48,723
Nov 21, 2025 $0.000267
+3.09%
$42,345 $52,098
Nov 20, 2025 $0.000266
+3.91%
$42,345 $52,306
Nov 19, 2025 $0.000267
+1.14%
$41,852 $52,971
Nov 18, 2025 $0.000258
-1.90%
$42,509 $54,814
Nov 17, 2025 $0.000254
-2.68%
$41,688 $55,393
Nov 16, 2025 $0.000255
-1.54%
$41,524 $49,811