Ferrum Network Historical Data

FRM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000224
-1.32%
$ 36,108 $ 53,920
Dec 30, 2025 $ 0.000225
+0.90%
$ 37,913 $ 53,498
Dec 29, 2025 $ 0.000233
+2.19%
$ 38,077 $ 52,183
Dec 28, 2025 $ 0.000224
-3.03%
$ 37,257 $ 45,428
Dec 27, 2025 $ 0.000234
+5.88%
$ 38,406 $ 49,626
Dec 26, 2025 $ 0.000222
-3.48%
$ 37,421 $ 49,106
Dec 25, 2025 $ 0.000221
-5.15%
$ 36,764 $ 55,091
Dec 24, 2025 $ 0.000229
+0.00%
$ 37,257 $ 55,566
Dec 23, 2025 $ 0.000228
-0.44%
$ 38,242 $ 50,337
Dec 22, 2025 $ 0.000224
-0.88%
$ 36,600 $ 53,973
Dec 21, 2025 $ 0.000226
-0.44%
$ 38,406 $ 55,526
Dec 20, 2025 $ 0.000233
+1.75%
$ 36,436 $ 52,906
Dec 19, 2025 $ 0.000225
+1.35%
$ 37,585 $ 54,528
Dec 18, 2025 $ 0.000231
+1.32%
$ 36,272 $ 52,887
Dec 17, 2025 $ 0.000225
-3.02%
$ 36,764 $ 57,232
Dec 16, 2025 $ 0.000222
-1.33%
$ 38,406 $ 56,729
Dec 15, 2025 $ 0.000221
-4.74%
$ 37,257 $ 53,047
Dec 14, 2025 $ 0.000225
+1.81%
$ 36,929 $ 56,675
Dec 13, 2025 $ 0.000221
-4.74%
$ 36,272 $ 48,553
Dec 12, 2025 $ 0.00023
+1.77%
$ 37,749 $ 49,372
Dec 11, 2025 $ 0.000234
+3.54%
$ 38,406 $ 50,994
Dec 10, 2025 $ 0.000223
-4.70%
$ 36,600 $ 43,749
Dec 9, 2025 $ 0.000222
-2.63%
$ 36,436 $ 55,488
Dec 8, 2025 $ 0.000234
+5.41%
$ 38,406 $ 57,508
Dec 7, 2025 $ 0.000229
-0.43%
$ 37,585 $ 51,573
Dec 6, 2025 $ 0.000221
-4.33%
$ 36,436 $ 54,931
Dec 5, 2025 $ 0.000225
-2.60%
$ 37,749 $ 55,436
Dec 4, 2025 $ 0.000225
+0.00%
$ 38,077 $ 56,955
Dec 3, 2025 $ 0.000234
-7.51%
$ 38,406 $ 54,159
Dec 2, 2025 $ 0.000264
+3.13%
$ 43,329 $ 47,877
Dec 1, 2025 $ 0.000265
+0.00%
$ 43,494 $ 54,708
Nov 30, 2025 $ 0.000259
+1.57%
$ 41,688 $ 53,951
Nov 29, 2025 $ 0.000267
+1.52%
$ 42,509 $ 50,646
Nov 28, 2025 $ 0.00026
-1.14%
$ 42,673 $ 52,601
Nov 27, 2025 $ 0.000259
-2.63%
$ 42,181 $ 47,354
Nov 26, 2025 $ 0.000256
-0.39%
$ 43,165 $ 49,094
Nov 25, 2025 $ 0.000253
-3.80%
$ 43,494 $ 51,604
Nov 24, 2025 $ 0.000264
+1.54%
$ 42,837 $ 53,689
Nov 23, 2025 $ 0.000267
+1.14%
$ 41,852 $ 55,735
Nov 22, 2025 $ 0.000262
+0.00%
$ 41,524 $ 48,723
Nov 21, 2025 $ 0.000267
+3.09%
$ 42,345 $ 52,098
Nov 20, 2025 $ 0.000266
+3.91%
$ 42,345 $ 52,306
Nov 19, 2025 $ 0.000267
+1.14%
$ 41,852 $ 52,971
Nov 18, 2025 $ 0.000258
-1.90%
$ 42,509 $ 54,814
Nov 17, 2025 $ 0.000254
-2.68%
$ 41,688 $ 55,393
Nov 16, 2025 $ 0.000255
-1.54%
$ 41,524 $ 49,811
Nov 15, 2025 $ 0.000261
-1.88%
$ 43,165 $ 51,601
Nov 14, 2025 $ 0.000254
-2.68%
$ 42,837 $ 49,895
Nov 13, 2025 $ 0.000306
+3.38%
$ 50,223 $ 46,233
Nov 12, 2025 $ 0.000299
-1.32%
$ 49,895 $ 49,440