Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000161
+0.00%
$ 26,424 $ 58,126
Apr 6, 10 AM $ 0.000157
+0.00%
$ 25,768 $ 54,883
Apr 6, 9 AM $ 0.000167
-1.18%
$ 27,409 $ 52,743
Apr 6, 8 AM $ 0.000169
+4.97%
$ 27,737 $ 56,452
Apr 6, 7 AM $ 0.000162
+1.89%
$ 26,589 $ 53,587
Apr 6, 6 AM $ 0.00016
-5.33%
$ 26,260 $ 52,162
Apr 6, 5 AM $ 0.000164
+4.46%
$ 26,917 $ 56,369
Apr 6, 4 AM $ 0.000157
-5.42%
$ 25,768 $ 54,614
Apr 6, 3 AM $ 0.000164
-2.96%
$ 26,917 $ 55,049
Apr 6, 2 AM $ 0.000166
+4.40%
$ 27,245 $ 55,830
Apr 6, 1 AM $ 0.000159
-4.22%
$ 26,096 $ 53,542
Apr 6, 12 AM $ 0.000164
-2.96%
$ 26,917 $ 55,791
Apr 5, 11 PM $ 0.000167
+1.83%
$ 27,409 $ 57,427
Apr 5, 10 PM $ 0.000159
-2.45%
$ 26,096 $ 55,272
Apr 5, 9 PM $ 0.000162
+1.25%
$ 26,589 $ 54,697
Apr 5, 8 PM $ 0.000157
-3.09%
$ 25,768 $ 54,649
Apr 5, 7 PM $ 0.000165
+1.85%
$ 27,081 $ 53,710
Apr 5, 6 PM $ 0.000158
-4.82%
$ 25,932 $ 52,062
Apr 5, 5 PM $ 0.000163
+3.82%
$ 26,753 $ 55,687
Apr 5, 4 PM $ 0.000164
+3.80%
$ 26,917 $ 52,528
Apr 5, 3 PM $ 0.000169
+4.97%
$ 27,737 $ 51,697
Apr 5, 2 PM $ 0.000166
+1.22%
$ 27,245 $ 52,104
Apr 5, 1 PM $ 0.000167
+5.03%
$ 27,409 $ 52,077
Apr 5, 12 PM $ 0.000159
-0.63%
$ 26,096 $ 50,884
Apr 5, 11 AM $ 0.000162
-1.82%
$ 26,589 $ 51,658
Apr 5, 10 AM $ 0.000165
+2.48%
$ 27,081 $ 52,679
Apr 5, 9 AM $ 0.000169
+5.62%
$ 27,737 $ 52,162
Apr 5, 8 AM $ 0.000164
+1.86%
$ 26,917 $ 51,483
Apr 5, 7 AM $ 0.000166
+4.40%
$ 27,245 $ 51,726
Apr 5, 6 AM $ 0.000164
-0.61%
$ 26,917 $ 50,691
Apr 5, 5 AM $ 0.000167
+3.73%
$ 27,409 $ 52,189
Apr 5, 4 AM $ 0.000165
-0.60%
$ 27,081 $ 51,235
Apr 5, 3 AM $ 0.000162
+1.89%
$ 26,589 $ 52,548
Apr 5, 2 AM $ 0.00016
-3.03%
$ 26,260 $ 50,635
Apr 5, 1 AM $ 0.000165
+5.10%
$ 27,081 $ 52,393
Apr 5, 12 AM $ 0.000167
+5.70%
$ 27,409 $ 48,842
Apr 4, 11 PM $ 0.000156
-3.70%
$ 25,604 $ 52,967
Apr 4, 10 PM $ 0.000158
-3.66%
$ 25,932 $ 51,932
Apr 4, 9 PM $ 0.000157
-1.26%
$ 25,768 $ 52,544
Apr 4, 8 PM $ 0.000158
-3.07%
$ 25,932 $ 53,171
Apr 4, 7 PM $ 0.000158
-4.24%
$ 25,932 $ 52,151
Apr 4, 6 PM $ 0.00016
-0.62%
$ 26,260 $ 53,422
Apr 4, 5 PM $ 0.000161
-3.59%
$ 26,424 $ 51,390
Apr 4, 4 PM $ 0.000169
+0.00%
$ 27,737 $ 55,440
Apr 4, 3 PM $ 0.000167
+1.21%
$ 27,409 $ 56,211
Apr 4, 2 PM $ 0.000166
+5.73%
$ 27,245 $ 55,074
Apr 4, 1 PM $ 0.00016
+0.63%
$ 26,260 $ 56,431
Apr 4, 12 PM $ 0.000159
-1.85%
$ 26,096 $ 53,352
Apr 4, 11 AM $ 0.000161
-4.73%
$ 26,424 $ 53,840
Apr 4, 10 AM $ 0.000157
-1.88%
$ 25,768 $ 55,046