Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.000162
-2.41%
$26,589 $57,459
Apr 7, 5 PM $0.000157
-1.88%
$25,768 $55,922
Apr 7, 4 PM $0.000159
-4.22%
$26,096 $55,308
Apr 7, 3 PM $0.000166
+0.61%
$27,245 $54,181
Apr 7, 2 PM $0.00016
-4.76%
$26,260 $54,890
Apr 7, 1 PM $0.000157
-4.27%
$25,768 $56,466
Apr 7, 12 PM $0.000167
+0.60%
$27,409 $55,661
Apr 7, 11 AM $0.000169
+3.68%
$27,737 $57,182
Apr 7, 10 AM $0.000157
-5.42%
$25,768 $55,492
Apr 7, 9 AM $0.000159
-3.05%
$26,096 $55,427
Apr 7, 8 AM $0.000156
-7.14%
$25,604 $54,448
Apr 7, 7 AM $0.000165
+4.43%
$27,081 $56,825
Apr 7, 6 AM $0.000162
-1.22%
$26,589 $52,443
Apr 7, 5 AM $0.000168
+3.70%
$27,573 $55,347
Apr 7, 4 AM $0.000166
+3.11%
$27,245 $54,184
Apr 7, 3 AM $0.000164
+3.80%
$26,917 $54,610
Apr 7, 2 AM $0.000159
+1.27%
$26,096 $54,243
Apr 7, 1 AM $0.000165
+0.00%
$27,081 $52,496
Apr 7, 12 AM $0.000166
+0.00%
$27,245 $56,117
Apr 6, 11 PM $0.000169
+2.42%
$27,737 $54,355
Apr 6, 10 PM $0.000169
+1.81%
$27,737 $55,421
Apr 6, 9 PM $0.000168
+1.20%
$27,573 $55,137
Apr 6, 8 PM $0.000169
+6.29%
$27,737 $55,931
Apr 6, 6 PM $0.000156
-1.27%
$25,604 $54,296
Apr 6, 5 PM $0.000166
-0.60%
$27,245 $53,466
Apr 6, 4 PM $0.000167
+3.09%
$27,409 $54,162
Apr 6, 3 PM $0.000162
+0.00%
$26,589 $56,521
Apr 6, 2 PM $0.000169
+0.00%
$27,737 $58,834
Apr 6, 1 PM $0.000163
+0.00%
$26,753 $58,652
Apr 6, 12 PM $0.000169
+0.00%
$27,737 $55,962
Apr 6, 11 AM $0.000161
+0.00%
$26,424 $58,126
Apr 6, 10 AM $0.000157
+0.00%
$25,768 $54,883
Apr 6, 9 AM $0.000167
-1.18%
$27,409 $52,743
Apr 6, 8 AM $0.000169
+4.97%
$27,737 $56,452
Apr 6, 7 AM $0.000162
+1.89%
$26,589 $53,587
Apr 6, 6 AM $0.00016
-5.33%
$26,260 $52,162
Apr 6, 5 AM $0.000164
+4.46%
$26,917 $56,369
Apr 6, 4 AM $0.000157
-5.42%
$25,768 $54,614
Apr 6, 3 AM $0.000164
-2.96%
$26,917 $55,049
Apr 6, 2 AM $0.000166
+4.40%
$27,245 $55,830
Apr 6, 1 AM $0.000159
-4.22%
$26,096 $53,542
Apr 6, 12 AM $0.000164
-2.96%
$26,917 $55,791
Apr 5, 11 PM $0.000167
+1.83%
$27,409 $57,427
Apr 5, 10 PM $0.000159
-2.45%
$26,096 $55,272
Apr 5, 9 PM $0.000162
+1.25%
$26,589 $54,697
Apr 5, 8 PM $0.000157
-3.09%
$25,768 $54,649
Apr 5, 7 PM $0.000165
+1.85%
$27,081 $53,710
Apr 5, 6 PM $0.000158
-4.82%
$25,932 $52,062
Apr 5, 5 PM $0.000163
+3.82%
$26,753 $55,687
Apr 5, 4 PM $0.000164
+3.80%
$26,917 $52,528