Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.000166
-0.60%
$27,245 $53,466
Apr 6, 4 PM $0.000167
+3.09%
$27,409 $54,162
Apr 6, 3 PM $0.000162
+0.00%
$26,589 $56,521
Apr 6, 2 PM $0.000169
+0.00%
$27,737 $58,834
Apr 6, 1 PM $0.000163
+0.00%
$26,753 $58,652
Apr 6, 12 PM $0.000169
+0.00%
$27,737 $55,962
Apr 6, 11 AM $0.000161
+0.00%
$26,424 $58,126
Apr 6, 10 AM $0.000157
+0.00%
$25,768 $54,883
Apr 6, 9 AM $0.000167
-1.18%
$27,409 $52,743
Apr 6, 8 AM $0.000169
+4.97%
$27,737 $56,452
Apr 6, 7 AM $0.000162
+1.89%
$26,589 $53,587
Apr 6, 6 AM $0.00016
-5.33%
$26,260 $52,162
Apr 6, 5 AM $0.000164
+4.46%
$26,917 $56,369
Apr 6, 4 AM $0.000157
-5.42%
$25,768 $54,614
Apr 6, 3 AM $0.000164
-2.96%
$26,917 $55,049
Apr 6, 2 AM $0.000166
+4.40%
$27,245 $55,830
Apr 6, 1 AM $0.000159
-4.22%
$26,096 $53,542
Apr 6, 12 AM $0.000164
-2.96%
$26,917 $55,791
Apr 5, 11 PM $0.000167
+1.83%
$27,409 $57,427
Apr 5, 10 PM $0.000159
-2.45%
$26,096 $55,272
Apr 5, 9 PM $0.000162
+1.25%
$26,589 $54,697
Apr 5, 8 PM $0.000157
-3.09%
$25,768 $54,649
Apr 5, 7 PM $0.000165
+1.85%
$27,081 $53,710
Apr 5, 6 PM $0.000158
-4.82%
$25,932 $52,062
Apr 5, 5 PM $0.000163
+3.82%
$26,753 $55,687
Apr 5, 4 PM $0.000164
+3.80%
$26,917 $52,528
Apr 5, 3 PM $0.000169
+4.97%
$27,737 $51,697
Apr 5, 2 PM $0.000166
+1.22%
$27,245 $52,104
Apr 5, 1 PM $0.000167
+5.03%
$27,409 $52,077
Apr 5, 12 PM $0.000159
-0.63%
$26,096 $50,884
Apr 5, 11 AM $0.000162
-1.82%
$26,589 $51,658
Apr 5, 10 AM $0.000165
+2.48%
$27,081 $52,679
Apr 5, 9 AM $0.000169
+5.62%
$27,737 $52,162
Apr 5, 8 AM $0.000164
+1.86%
$26,917 $51,483
Apr 5, 7 AM $0.000166
+4.40%
$27,245 $51,726
Apr 5, 6 AM $0.000164
-0.61%
$26,917 $50,691
Apr 5, 5 AM $0.000167
+3.73%
$27,409 $52,189
Apr 5, 4 AM $0.000165
-0.60%
$27,081 $51,235
Apr 5, 3 AM $0.000162
+1.89%
$26,589 $52,548
Apr 5, 2 AM $0.00016
-3.03%
$26,260 $50,635
Apr 5, 1 AM $0.000165
+5.10%
$27,081 $52,393
Apr 5, 12 AM $0.000167
+5.70%
$27,409 $48,842
Apr 4, 11 PM $0.000156
-3.70%
$25,604 $52,967
Apr 4, 10 PM $0.000158
-3.66%
$25,932 $51,932
Apr 4, 9 PM $0.000157
-1.26%
$25,768 $52,544
Apr 4, 8 PM $0.000158
-3.07%
$25,932 $53,171
Apr 4, 7 PM $0.000158
-4.24%
$25,932 $52,151
Apr 4, 6 PM $0.00016
-0.62%
$26,260 $53,422
Apr 4, 5 PM $0.000161
-3.59%
$26,424 $51,390
Apr 4, 4 PM $0.000169
+0.00%
$27,737 $55,440