Ferrum Network Historical Data

FRM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0382
+0.25%
$ 6.27 million $ 228,326
Aug 31, 2023 $ 0.0381
+2.84%
$ 6.25 million $ 178,682
Aug 30, 2023 $ 0.037
-2.05%
$ 6.08 million $ 389,539
Aug 29, 2023 $ 0.0378
+0.39%
$ 6.2 million $ 389,610
Aug 28, 2023 $ 0.0376
-1.55%
$ 6.18 million $ 422,491
Aug 27, 2023 $ 0.0382
-0.33%
$ 6.27 million $ 495,428
Aug 26, 2023 $ 0.0383
-0.34%
$ 6.29 million $ 485,533
Aug 25, 2023 $ 0.0385
+0.87%
$ 6.32 million $ 472,768
Aug 24, 2023 $ 0.0381
+1.67%
$ 6.26 million $ 423,767
Aug 23, 2023 $ 0.0375
-0.06%
$ 6.15 million $ 425,255
Aug 22, 2023 $ 0.0375
-0.95%
$ 6.16 million $ 502,760
Aug 21, 2023 $ 0.0379
-4.15%
$ 6.22 million $ 481,307
Aug 20, 2023 $ 0.0395
-0.39%
$ 6.49 million $ 550,304
Aug 19, 2023 $ 0.0397
-1.77%
$ 6.51 million $ 507,183
Aug 18, 2023 $ 0.0404
+0.49%
$ 6.63 million $ 485,267
Aug 17, 2023 $ 0.0402
-1.18%
$ 6.6 million $ 544,990
Aug 16, 2023 $ 0.0408
+0.38%
$ 6.7 million $ 449,121
Aug 15, 2023 $ 0.0406
-3.72%
$ 6.67 million $ 788,170
Aug 14, 2023 $ 0.0422
+6.40%
$ 6.93 million $ 699,898
Aug 13, 2023 $ 0.0397
-5.68%
$ 6.51 million $ 496,235
Aug 12, 2023 $ 0.0421
-9.82%
$ 6.91 million $ 1.46 million
Aug 11, 2023 $ 0.0467
+5.18%
$ 7.66 million $ 468,853
Aug 9, 2023 $ 0.0454
+1.92%
$ 7.45 million $ 344,865
Aug 8, 2023 $ 0.0445
+11.47%
$ 7.31 million $ 977,021
Aug 7, 2023 $ 0.0399
+0.87%
$ 6.56 million $ 1.61 million
Aug 6, 2023 $ 0.0396
+3.77%
$ 6.5 million $ 225,935
Aug 5, 2023 $ 0.0381
-6.67%
$ 6.26 million $ 931,576
Aug 4, 2023 $ 0.0409
+16.96%
$ 6.71 million $ 21,152
Aug 3, 2023 $ 0.0349
-4.16%
$ 5.72 million $ 310,915
Aug 2, 2023 $ 0.0364
-2.12%
$ 5.97 million $ 429,282
Aug 1, 2023 $ 0.0372
+1.40%
$ 6.1 million $ 471,391
Jul 31, 2023 $ 0.0369
+2.31%
$ 6.05 million $ 309,926
Jul 30, 2023 $ 0.0358
-6.25%
$ 5.88 million $ 279,783
Jul 29, 2023 $ 0.0382
+1.19%
$ 6.27 million $ 409,585
Jul 28, 2023 $ 0.0378
+5.09%
$ 6.2 million $ 488,495
Jul 27, 2023 $ 0.0359
-1.59%
$ 5.9 million $ 463,594
Jul 26, 2023 $ 0.0365
+1.83%
$ 6 million $ 510,592
Jul 25, 2023 $ 0.0358
-0.72%
$ 5.88 million $ 407,311
Jul 24, 2023 $ 0.0361
-4.31%
$ 5.92 million $ 435,900
Jul 23, 2023 $ 0.0377
-2.73%
$ 6.19 million $ 467,835
Jul 22, 2023 $ 0.0388
+0.50%
$ 6.37 million $ 492,966
Jul 21, 2023 $ 0.0386
+0.79%
$ 6.33 million $ 828,761
Jul 20, 2023 $ 0.0383
-1.83%
$ 6.28 million $ 526,134
Jul 19, 2023 $ 0.039
+1.63%
$ 6.4 million $ 478,374
Jul 18, 2023 $ 0.0384
+0.21%
$ 6.3 million $ 534,150
Jul 17, 2023 $ 0.0383
-0.03%
$ 6.28 million $ 484,096
Jul 16, 2023 $ 0.0384
+2.88%
$ 6.31 million $ 455,315
Jul 15, 2023 $ 0.0373
+0.36%
$ 6.13 million $ 478,881
Jul 14, 2023 $ 0.0372
-3.22%
$ 6.1 million $ 437,532
Jul 13, 2023 $ 0.0384
+6.56%
$ 6.3 million $ 500,107