Ferrum Network Historical Data

FRM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0251
+0.32%
$ 4.12 million $ 274,373
Oct 20, 2023 $ 0.025
-0.44%
$ 4.11 million $ 298,472
Oct 19, 2023 $ 0.0252
-0.82%
$ 4.13 million $ 325,147
Oct 18, 2023 $ 0.0254
+0.31%
$ 4.17 million $ 289,789
Oct 17, 2023 $ 0.0253
+1.61%
$ 4.16 million $ 206,938
Oct 16, 2023 $ 0.0249
-0.78%
$ 4.09 million $ 117,426
Oct 15, 2023 $ 0.0251
+0.83%
$ 4.12 million $ 230,723
Oct 14, 2023 $ 0.0249
-1.03%
$ 4.09 million $ 256,253
Oct 13, 2023 $ 0.0252
+2.79%
$ 4.14 million $ 306,307
Oct 12, 2023 $ 0.0245
-1.73%
$ 4.02 million $ 295,775
Oct 11, 2023 $ 0.0249
-3.98%
$ 4.09 million $ 300,973
Oct 10, 2023 $ 0.0259
+2.44%
$ 4.26 million $ 346,338
Oct 9, 2023 $ 0.0253
-1.38%
$ 4.16 million $ 362,134
Oct 8, 2023 $ 0.0257
+3.17%
$ 4.22 million $ 437,155
Oct 7, 2023 $ 0.0249
-0.12%
$ 4.09 million $ 363,232
Oct 6, 2023 $ 0.0249
-1.86%
$ 4.09 million $ 293,537
Oct 5, 2023 $ 0.0254
+1.07%
$ 4.17 million $ 360,945
Oct 4, 2023 $ 0.0252
-0.14%
$ 4.13 million $ 280,049
Oct 3, 2023 $ 0.0254
-1.57%
$ 4.16 million $ 401,751
Oct 2, 2023 $ 0.0257
-3.81%
$ 4.22 million $ 408,862
Oct 1, 2023 $ 0.0267
-0.86%
$ 4.39 million $ 438,322
Sep 30, 2023 $ 0.027
-0.34%
$ 4.43 million $ 342,379
Sep 29, 2023 $ 0.0271
+7.10%
$ 4.44 million $ 378,948
Sep 28, 2023 $ 0.0253
+2.01%
$ 4.15 million $ 327,569
Sep 27, 2023 $ 0.0249
+1.98%
$ 4.09 million $ 352,701
Sep 26, 2023 $ 0.0247
+0.55%
$ 4.05 million $ 400,857
Sep 25, 2023 $ 0.0247
-6.32%
$ 4.05 million $ 322,080
Sep 24, 2023 $ 0.0263
+4.23%
$ 4.32 million $ 408,123
Sep 23, 2023 $ 0.0253
-2.11%
$ 4.15 million $ 317,852
Sep 22, 2023 $ 0.0258
+1.32%
$ 4.23 million $ 410,885
Sep 21, 2023 $ 0.0256
-7.99%
$ 4.2 million $ 245,140
Sep 20, 2023 $ 0.0278
+2.67%
$ 4.57 million $ 183,644
Sep 19, 2023 $ 0.0267
-1.69%
$ 4.38 million $ 157,403
Sep 18, 2023 $ 0.0271
-7.24%
$ 4.45 million $ 161,133
Sep 17, 2023 $ 0.0293
-1.00%
$ 4.81 million $ 329,437
Sep 16, 2023 $ 0.0296
-2.35%
$ 4.87 million $ 304,652
Sep 15, 2023 $ 0.0305
+2.97%
$ 5 million $ 361,599
Sep 14, 2023 $ 0.0295
-3.94%
$ 4.85 million $ 162,534
Sep 13, 2023 $ 0.0309
+0.91%
$ 5.07 million $ 292,207
Sep 12, 2023 $ 0.0306
-2.62%
$ 5.02 million $ 290,200
Sep 11, 2023 $ 0.0314
-4.00%
$ 5.15 million $ 231,788
Sep 10, 2023 $ 0.0327
-6.42%
$ 5.37 million $ 216,914
Sep 9, 2023 $ 0.035
-3.23%
$ 5.74 million $ 79,094
Sep 8, 2023 $ 0.0361
+2.41%
$ 5.93 million $ 133,390
Sep 7, 2023 $ 0.0353
-2.55%
$ 5.79 million $ 202,713
Sep 6, 2023 $ 0.0362
+0.85%
$ 5.94 million $ 183,721
Sep 5, 2023 $ 0.0359
-1.08%
$ 5.89 million $ 221,650
Sep 4, 2023 $ 0.0363
-2.00%
$ 5.96 million $ 201,169
Sep 3, 2023 $ 0.037
-2.09%
$ 6.08 million $ 202,133
Sep 2, 2023 $ 0.0378
-1.01%
$ 6.21 million $ 208,601