Ferrum Network Historical Data

FRM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0263
-3.53%
$4.32 million $318,872
Oct 26, 2023 $0.0273
-1.85%
$4.47 million $296,054
Oct 25, 2023 $0.0278
-1.75%
$4.56 million $291,031
Oct 24, 2023 $0.0283
+1.17%
$4.64 million $315,451
Oct 23, 2023 $0.0279
+4.58%
$4.59 million $359,500
Oct 22, 2023 $0.0267
+6.30%
$4.38 million $333,496
Oct 21, 2023 $0.0251
+0.32%
$4.12 million $274,373
Oct 20, 2023 $0.025
-0.44%
$4.11 million $298,472
Oct 19, 2023 $0.0252
-0.82%
$4.13 million $325,147
Oct 18, 2023 $0.0254
+0.31%
$4.17 million $289,789
Oct 17, 2023 $0.0253
+1.61%
$4.16 million $206,938
Oct 16, 2023 $0.0249
-0.78%
$4.09 million $117,426
Oct 15, 2023 $0.0251
+0.83%
$4.12 million $230,723
Oct 14, 2023 $0.0249
-1.03%
$4.09 million $256,253
Oct 13, 2023 $0.0252
+2.79%
$4.14 million $306,307
Oct 12, 2023 $0.0245
-1.73%
$4.02 million $295,775
Oct 11, 2023 $0.0249
-3.98%
$4.09 million $300,973
Oct 10, 2023 $0.0259
+2.44%
$4.26 million $346,338
Oct 9, 2023 $0.0253
-1.38%
$4.16 million $362,134
Oct 8, 2023 $0.0257
+3.17%
$4.22 million $437,155
Oct 7, 2023 $0.0249
-0.12%
$4.09 million $363,232
Oct 6, 2023 $0.0249
-1.86%
$4.09 million $293,537
Oct 5, 2023 $0.0254
+1.07%
$4.17 million $360,945
Oct 4, 2023 $0.0252
-0.14%
$4.13 million $280,049
Oct 3, 2023 $0.0254
-1.57%
$4.16 million $401,751
Oct 2, 2023 $0.0257
-3.81%
$4.22 million $408,862
Oct 1, 2023 $0.0267
-0.86%
$4.39 million $438,322
Sep 30, 2023 $0.027
-0.34%
$4.43 million $342,379
Sep 29, 2023 $0.0271
+7.10%
$4.44 million $378,948
Sep 28, 2023 $0.0253
+2.01%
$4.15 million $327,569
Sep 27, 2023 $0.0249
+1.98%
$4.09 million $352,701
Sep 26, 2023 $0.0247
+0.55%
$4.05 million $400,857
Sep 25, 2023 $0.0247
-6.32%
$4.05 million $322,080
Sep 24, 2023 $0.0263
+4.23%
$4.32 million $408,123
Sep 23, 2023 $0.0253
-2.11%
$4.15 million $317,852
Sep 22, 2023 $0.0258
+1.32%
$4.23 million $410,885
Sep 21, 2023 $0.0256
-7.99%
$4.2 million $245,140
Sep 20, 2023 $0.0278
+2.67%
$4.57 million $183,644
Sep 19, 2023 $0.0267
-1.69%
$4.38 million $157,403
Sep 18, 2023 $0.0271
-7.24%
$4.45 million $161,133
Sep 17, 2023 $0.0293
-1.00%
$4.81 million $329,437
Sep 16, 2023 $0.0296
-2.35%
$4.87 million $304,652
Sep 15, 2023 $0.0305
+2.97%
$5 million $361,599
Sep 14, 2023 $0.0295
-3.94%
$4.85 million $162,534
Sep 13, 2023 $0.0309
+0.91%
$5.07 million $292,207
Sep 12, 2023 $0.0306
-2.62%
$5.02 million $290,200
Sep 11, 2023 $0.0314
-4.00%
$5.15 million $231,788
Sep 10, 2023 $0.0327
-6.42%
$5.37 million $216,914
Sep 9, 2023 $0.035
-3.23%
$5.74 million $79,094
Sep 8, 2023 $0.0361
+2.41%
$5.93 million $133,390