Ferrum Network Historical Data

FRM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0422
+9.03%
$ 6.93 million $ 557,019
Feb 11, 2023 $ 0.0388
-2.94%
$ 6.36 million $ 666,421
Feb 10, 2023 $ 0.0399
+4.27%
$ 6.55 million $ 495,506
Feb 9, 2023 $ 0.0383
+0.75%
$ 6.28 million $ 523,818
Feb 8, 2023 $ 0.038
-4.96%
$ 6.24 million $ 773,838
Feb 7, 2023 $ 0.0398
+5.67%
$ 6.53 million $ 874,323
Feb 6, 2023 $ 0.0378
+1.82%
$ 6.2 million $ 735,015
Feb 5, 2023 $ 0.0371
-5.07%
$ 6.09 million $ 525,185
Feb 4, 2023 $ 0.0391
+1.24%
$ 6.41 million $ 594,206
Feb 3, 2023 $ 0.0386
-0.36%
$ 6.34 million $ 569,411
Feb 2, 2023 $ 0.0388
-0.46%
$ 6.37 million $ 849,412
Feb 1, 2023 $ 0.039
+2.70%
$ 6.4 million $ 395,139
Jan 31, 2023 $ 0.0381
+9.67%
$ 6.25 million $ 390,204
Jan 30, 2023 $ 0.0348
-3.96%
$ 5.71 million $ 356,318
Jan 29, 2023 $ 0.0361
+14.55%
$ 5.92 million $ 635,470
Jan 28, 2023 $ 0.0316
-3.41%
$ 5.18 million $ 781,873
Jan 27, 2023 $ 0.0327
+3.61%
$ 5.36 million $ 459,107
Jan 26, 2023 $ 0.0315
+4.56%
$ 5.18 million $ 403,941
Jan 25, 2023 $ 0.0302
-5.06%
$ 4.96 million $ 545,869
Jan 24, 2023 $ 0.0319
+0.07%
$ 5.23 million $ 636,723
Jan 23, 2023 $ 0.0318
+2.29%
$ 5.23 million $ 373,904
Jan 22, 2023 $ 0.0311
-2.70%
$ 5.1 million $ 314,088
Jan 21, 2023 $ 0.0319
-0.83%
$ 5.24 million $ 360,045
Jan 20, 2023 $ 0.0325
+13.72%
$ 5.34 million $ 438,772
Jan 19, 2023 $ 0.0286
-1.01%
$ 4.69 million $ 321,876
Jan 18, 2023 $ 0.0292
-5.08%
$ 4.79 million $ 432,633
Jan 17, 2023 $ 0.0307
+2.47%
$ 5.05 million $ 300,759
Jan 16, 2023 $ 0.03
+1.91%
$ 4.92 million $ 321,297
Jan 15, 2023 $ 0.0296
-1.30%
$ 4.85 million $ 477,628
Jan 14, 2023 $ 0.0299
-0.65%
$ 4.92 million $ 400,154
Jan 13, 2023 $ 0.0301
+5.43%
$ 4.95 million $ 476,289
Jan 12, 2023 $ 0.0286
+0.01%
$ 4.69 million $ 285,027
Jan 11, 2023 $ 0.0287
+0.17%
$ 4.71 million $ 327,442
Jan 10, 2023 $ 0.0286
-0.35%
$ 4.7 million $ 260,590
Jan 9, 2023 $ 0.0286
-5.13%
$ 4.69 million $ 266,856
Jan 8, 2023 $ 0.0301
+1.70%
$ 4.95 million $ 274,167
Jan 7, 2023 $ 0.0296
+1.58%
$ 4.86 million $ 274,495
Jan 6, 2023 $ 0.0291
+1.34%
$ 4.78 million $ 259,301
Jan 5, 2023 $ 0.0282
-0.04%
$ 4.64 million $ 329,294
Jan 4, 2023 $ 0.028
+1.80%
$ 4.59 million $ 353,521
Jan 3, 2023 $ 0.0272
-0.88%
$ 4.46 million $ 398,667
Jan 2, 2023 $ 0.0271
+1.21%
$ 4.44 million $ 386,627
Jan 1, 2023 $ 0.0267
+0.37%
$ 4.39 million $ 334,478
Dec 31, 2022 $ 0.0267
+3.48%
$ 4.38 million $ 383,211
Dec 30, 2022 $ 0.0258
+2.46%
$ 4.23 million $ 260,726
Dec 29, 2022 $ 0.0251
-1.48%
$ 4.12 million $ 226,372
Dec 28, 2022 $ 0.0257
+0.42%
$ 4.22 million $ 432,905
Dec 27, 2022 $ 0.0259
-6.24%
$ 4.25 million $ 267,848
Dec 26, 2022 $ 0.0276
+2.13%
$ 4.53 million $ 603,988
Dec 25, 2022 $ 0.027
-2.80%
$ 4.44 million $ 565,988