Ferrum Network Historical Data

FRM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.0512
+5.59%
$8.4 million $454,185
Feb 17, 2023 $0.0485
+0.51%
$7.96 million $505,170
Feb 16, 2023 $0.0484
-3.62%
$7.95 million $529,538
Feb 15, 2023 $0.0502
+10.44%
$8.25 million $431,002
Feb 14, 2023 $0.0453
+10.17%
$7.44 million $837,842
Feb 13, 2023 $0.0411
-2.57%
$6.75 million $462,328
Feb 12, 2023 $0.0422
+9.03%
$6.93 million $557,019
Feb 11, 2023 $0.0388
-2.94%
$6.36 million $666,421
Feb 10, 2023 $0.0399
+4.27%
$6.55 million $495,506
Feb 9, 2023 $0.0383
+0.75%
$6.28 million $523,818
Feb 8, 2023 $0.038
-4.96%
$6.24 million $773,838
Feb 7, 2023 $0.0398
+5.67%
$6.53 million $874,323
Feb 6, 2023 $0.0378
+1.82%
$6.2 million $735,015
Feb 5, 2023 $0.0371
-5.07%
$6.09 million $525,185
Feb 4, 2023 $0.0391
+1.24%
$6.41 million $594,206
Feb 3, 2023 $0.0386
-0.36%
$6.34 million $569,411
Feb 2, 2023 $0.0388
-0.46%
$6.37 million $849,412
Feb 1, 2023 $0.039
+2.70%
$6.4 million $395,139
Jan 31, 2023 $0.0381
+9.67%
$6.25 million $390,204
Jan 30, 2023 $0.0348
-3.96%
$5.71 million $356,318
Jan 29, 2023 $0.0361
+14.55%
$5.92 million $635,470
Jan 28, 2023 $0.0316
-3.41%
$5.18 million $781,873
Jan 27, 2023 $0.0327
+3.61%
$5.36 million $459,107
Jan 26, 2023 $0.0315
+4.56%
$5.18 million $403,941
Jan 25, 2023 $0.0302
-5.06%
$4.96 million $545,869
Jan 24, 2023 $0.0319
+0.07%
$5.23 million $636,723
Jan 23, 2023 $0.0318
+2.29%
$5.23 million $373,904
Jan 22, 2023 $0.0311
-2.70%
$5.1 million $314,088
Jan 21, 2023 $0.0319
-0.83%
$5.24 million $360,045
Jan 20, 2023 $0.0325
+13.72%
$5.34 million $438,772
Jan 19, 2023 $0.0286
-1.01%
$4.69 million $321,876
Jan 18, 2023 $0.0292
-5.08%
$4.79 million $432,633
Jan 17, 2023 $0.0307
+2.47%
$5.05 million $300,759
Jan 16, 2023 $0.03
+1.91%
$4.92 million $321,297
Jan 15, 2023 $0.0296
-1.30%
$4.85 million $477,628
Jan 14, 2023 $0.0299
-0.65%
$4.92 million $400,154
Jan 13, 2023 $0.0301
+5.43%
$4.95 million $476,289
Jan 12, 2023 $0.0286
+0.01%
$4.69 million $285,027
Jan 11, 2023 $0.0287
+0.17%
$4.71 million $327,442
Jan 10, 2023 $0.0286
-0.35%
$4.7 million $260,590
Jan 9, 2023 $0.0286
-5.13%
$4.69 million $266,856
Jan 8, 2023 $0.0301
+1.70%
$4.95 million $274,167
Jan 7, 2023 $0.0296
+1.58%
$4.86 million $274,495
Jan 6, 2023 $0.0291
+1.34%
$4.78 million $259,301
Jan 5, 2023 $0.0282
-0.04%
$4.64 million $329,294
Jan 4, 2023 $0.028
+1.80%
$4.59 million $353,521
Jan 3, 2023 $0.0272
-0.88%
$4.46 million $398,667
Jan 2, 2023 $0.0271
+1.21%
$4.44 million $386,627
Jan 1, 2023 $0.0267
+0.37%
$4.39 million $334,478
Dec 31, 2022 $0.0267
+3.48%
$4.38 million $383,211