Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0296
-1.30%
$4.85 million $477,628
Jan 14, 2023 $0.0299
-0.65%
$4.92 million $400,154
Jan 13, 2023 $0.0301
+5.43%
$4.95 million $476,289
Jan 12, 2023 $0.0286
+0.01%
$4.69 million $285,027
Jan 11, 2023 $0.0287
+0.17%
$4.71 million $327,442
Jan 10, 2023 $0.0286
-0.35%
$4.7 million $260,590
Jan 9, 2023 $0.0286
-5.13%
$4.69 million $266,856
Jan 8, 2023 $0.0301
+1.70%
$4.95 million $274,167
Jan 7, 2023 $0.0296
+1.58%
$4.86 million $274,495
Jan 6, 2023 $0.0291
+1.34%
$4.78 million $259,301
Jan 5, 2023 $0.0282
-0.04%
$4.64 million $329,294
Jan 4, 2023 $0.028
+1.80%
$4.59 million $353,521
Jan 3, 2023 $0.0272
-0.88%
$4.46 million $398,667
Jan 2, 2023 $0.0271
+1.21%
$4.44 million $386,627
Jan 1, 2023 $0.0267
+0.37%
$4.39 million $334,478
Dec 31, 2022 $0.0267
+3.48%
$4.38 million $383,211
Dec 30, 2022 $0.0258
+2.46%
$4.23 million $260,726
Dec 29, 2022 $0.0251
-1.48%
$4.12 million $226,372
Dec 28, 2022 $0.0257
+0.42%
$4.22 million $432,905
Dec 27, 2022 $0.0259
-6.24%
$4.25 million $267,848
Dec 26, 2022 $0.0276
+2.13%
$4.53 million $603,988
Dec 25, 2022 $0.027
-2.80%
$4.44 million $565,988
Dec 24, 2022 $0.0278
-2.40%
$4.56 million $627,031
Dec 23, 2022 $0.0282
+1.81%
$4.63 million $341,696
Dec 22, 2022 $0.0277
-0.75%
$4.55 million $439,388
Dec 21, 2022 $0.0279
-0.44%
$4.59 million $331,578
Dec 20, 2022 $0.0282
+3.92%
$4.63 million $167,382
Dec 19, 2022 $0.0272
+1.82%
$4.47 million $157,422
Dec 18, 2022 $0.0269
+0.60%
$4.42 million $190,668
Dec 17, 2022 $0.0266
-2.11%
$4.37 million $205,529
Dec 16, 2022 $0.0271
-1.07%
$4.46 million $281,778
Dec 15, 2022 $0.0274
-7.30%
$4.5 million $310,740
Dec 14, 2022 $0.0296
-1.90%
$4.86 million $318,618
Dec 13, 2022 $0.0301
-0.06%
$4.94 million $265,276
Dec 12, 2022 $0.0301
+0.10%
$4.94 million $239,267
Dec 11, 2022 $0.03
-2.50%
$4.93 million $246,165
Dec 10, 2022 $0.0308
+1.92%
$5.06 million $230,180
Dec 9, 2022 $0.0303
-1.80%
$4.98 million $220,153
Dec 8, 2022 $0.0309
+2.18%
$5.07 million $205,567
Dec 7, 2022 $0.0303
+5.41%
$4.98 million $229,129
Dec 6, 2022 $0.0287
-2.44%
$4.72 million $204,983
Dec 5, 2022 $0.0295
-2.44%
$4.84 million $584,164
Dec 4, 2022 $0.0302
-0.39%
$4.97 million $622,592
Dec 3, 2022 $0.0304
+1.19%
$4.99 million $873,205
Dec 2, 2022 $0.03
-1.93%
$4.93 million $636,738
Dec 1, 2022 $0.0306
+0.69%
$5.02 million $573,240
Nov 30, 2022 $0.0303
-0.93%
$4.98 million $494,138
Nov 29, 2022 $0.0306
+7.59%
$5.02 million $410,538
Nov 28, 2022 $0.0284
-0.87%
$4.67 million $322,586
Nov 27, 2022 $0.0287
-5.94%
$4.71 million $385,249