Ferrum Network Historical Data

FRM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0258
+2.46%
$4.23 million $260,726
Dec 29, 2022 $0.0251
-1.48%
$4.12 million $226,372
Dec 28, 2022 $0.0257
+0.42%
$4.22 million $432,905
Dec 27, 2022 $0.0259
-6.24%
$4.25 million $267,848
Dec 26, 2022 $0.0276
+2.13%
$4.53 million $603,988
Dec 25, 2022 $0.027
-2.80%
$4.44 million $565,988
Dec 24, 2022 $0.0278
-2.40%
$4.56 million $627,031
Dec 23, 2022 $0.0282
+1.81%
$4.63 million $341,696
Dec 22, 2022 $0.0277
-0.75%
$4.55 million $439,388
Dec 21, 2022 $0.0279
-0.44%
$4.59 million $331,578
Dec 20, 2022 $0.0282
+3.92%
$4.63 million $167,382
Dec 19, 2022 $0.0272
+1.82%
$4.47 million $157,422
Dec 18, 2022 $0.0269
+0.60%
$4.42 million $190,668
Dec 17, 2022 $0.0266
-2.11%
$4.37 million $205,529
Dec 16, 2022 $0.0271
-1.07%
$4.46 million $281,778
Dec 15, 2022 $0.0274
-7.30%
$4.5 million $310,740
Dec 14, 2022 $0.0296
-1.90%
$4.86 million $318,618
Dec 13, 2022 $0.0301
-0.06%
$4.94 million $265,276
Dec 12, 2022 $0.0301
+0.10%
$4.94 million $239,267
Dec 11, 2022 $0.03
-2.50%
$4.93 million $246,165
Dec 10, 2022 $0.0308
+1.92%
$5.06 million $230,180
Dec 9, 2022 $0.0303
-1.80%
$4.98 million $220,153
Dec 8, 2022 $0.0309
+2.18%
$5.07 million $205,567
Dec 7, 2022 $0.0303
+5.41%
$4.98 million $229,129
Dec 6, 2022 $0.0287
-2.44%
$4.72 million $204,983
Dec 5, 2022 $0.0295
-2.44%
$4.84 million $584,164
Dec 4, 2022 $0.0302
-0.39%
$4.97 million $622,592
Dec 3, 2022 $0.0304
+1.19%
$4.99 million $873,205
Dec 2, 2022 $0.03
-1.93%
$4.93 million $636,738
Dec 1, 2022 $0.0306
+0.69%
$5.02 million $573,240
Nov 30, 2022 $0.0303
-0.93%
$4.98 million $494,138
Nov 29, 2022 $0.0306
+7.59%
$5.02 million $410,538
Nov 28, 2022 $0.0284
-0.87%
$4.67 million $322,586
Nov 27, 2022 $0.0287
-5.94%
$4.71 million $385,249
Nov 26, 2022 $0.0305
+3.50%
$5.01 million $513,478
Nov 25, 2022 $0.0295
+0.39%
$4.84 million $711,459
Nov 24, 2022 $0.0294
-2.57%
$4.82 million $472,376
Nov 23, 2022 $0.0302
+2.75%
$4.95 million $577,742
Nov 22, 2022 $0.0293
+5.32%
$4.82 million $1.03 million
Nov 21, 2022 $0.0279
-0.56%
$4.58 million $497,962
Nov 20, 2022 $0.028
-3.94%
$4.6 million $570,905
Nov 19, 2022 $0.0292
+3.02%
$4.79 million $1.02 million
Nov 18, 2022 $0.0283
+5.62%
$4.65 million $1.01 million
Nov 17, 2022 $0.0268
+1.94%
$4.4 million $1.03 million
Nov 16, 2022 $0.0263
-8.51%
$4.31 million $1.12 million
Nov 15, 2022 $0.0287
+4.10%
$4.72 million $473,173
Nov 14, 2022 $0.0276
-1.42%
$4.54 million $611,929
Nov 13, 2022 $0.0281
-6.32%
$4.61 million $649,335
Nov 12, 2022 $0.03
-1.86%
$4.92 million $1.29 million
Nov 11, 2022 $0.0305
-1.32%
$5.01 million $680,570