Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.0335
-0.15%
$5.49 million $1.35 million
Aug 17, 2022 $0.0335
+3.78%
$5.5 million $796,907
Aug 16, 2022 $0.0323
-2.93%
$5.3 million $641,908
Aug 15, 2022 $0.0333
-0.06%
$5.46 million $833,053
Aug 14, 2022 $0.0332
-10.98%
$5.45 million $1.73 million
Aug 13, 2022 $0.0373
+19.97%
$6.13 million $12.79 million
Aug 12, 2022 $0.0311
-2.05%
$5.11 million $832,742
Aug 11, 2022 $0.0317
-5.57%
$5.21 million $784,617
Aug 10, 2022 $0.0335
+4.31%
$5.51 million $910,146
Aug 9, 2022 $0.0322
-6.67%
$5.28 million $1.4 million
Aug 8, 2022 $0.0345
+8.93%
$5.66 million $713,494
Aug 7, 2022 $0.0316
+5.63%
$5.19 million $414,610
Aug 6, 2022 $0.0299
+0.96%
$4.92 million $987,431
Aug 5, 2022 $0.0297
+8.14%
$4.87 million $508,711
Aug 4, 2022 $0.0274
-4.92%
$4.51 million $434,966
Aug 3, 2022 $0.0289
+6.60%
$4.74 million $981,553
Aug 2, 2022 $0.0271
-4.73%
$4.45 million $642,921
Aug 1, 2022 $0.0285
-1.02%
$4.67 million $548,741
Jul 31, 2022 $0.0288
-4.61%
$4.72 million $422,214
Jul 30, 2022 $0.0301
-4.01%
$4.95 million $280,595
Jul 29, 2022 $0.0314
-11.52%
$5.15 million $859,667
Jul 28, 2022 $0.0355
+52.05%
$5.82 million $33.4 million
Jul 27, 2022 $0.0233
+8.74%
$3.83 million $3.69 million
Jul 26, 2022 $0.0215
-6.60%
$3.52 million $53.76 million
Jul 25, 2022 $0.023
-4.63%
$3.77 million $12.81 million
Jul 24, 2022 $0.0241
-3.16%
$3.96 million $1.59 million
Jul 23, 2022 $0.0249
-2.18%
$4.09 million $244,754
Jul 22, 2022 $0.0255
+1.35%
$4.18 million $491,123
Jul 21, 2022 $0.0249
-0.99%
$4.09 million $340,089
Jul 20, 2022 $0.0257
-1.63%
$4.22 million $474,784
Jul 19, 2022 $0.0261
+3.75%
$4.28 million $409,717
Jul 18, 2022 $0.025
+4.41%
$4.11 million $320,301
Jul 17, 2022 $0.0243
-3.19%
$3.98 million $225,686
Jul 16, 2022 $0.0249
+16.47%
$4.08 million $465,097
Jul 15, 2022 $0.021
+5.08%
$3.45 million $346,654
Jul 14, 2022 $0.02
+4.61%
$3.28 million $305,442
Jul 13, 2022 $0.0191
+1.18%
$3.14 million $227,320
Jul 12, 2022 $0.0189
-4.97%
$3.11 million $258,231
Jul 11, 2022 $0.0199
-4.77%
$3.27 million $309,627
Jul 10, 2022 $0.0209
-1.21%
$3.43 million $265,384
Jul 9, 2022 $0.0211
-2.42%
$3.47 million $344,103
Jul 8, 2022 $0.0217
-2.84%
$3.56 million $326,157
Jul 7, 2022 $0.0224
+8.69%
$3.67 million $251,812
Jul 6, 2022 $0.0206
+1.63%
$3.38 million $204,043
Jul 5, 2022 $0.0203
-3.59%
$3.33 million $190,760
Jul 4, 2022 $0.0209
+5.71%
$3.44 million $306,521
Jul 3, 2022 $0.0198
+3.51%
$3.25 million $188,743
Jul 2, 2022 $0.0192
-2.65%
$3.15 million $166,507
Jul 1, 2022 $0.0197
+6.99%
$3.23 million $205,755
Jun 30, 2022 $0.0184
-5.51%
$3.01 million $189,723