Ferrum Network Historical Data

FRM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0233
+8.74%
$ 3.83 million $ 3.69 million
Jul 26, 2022 $ 0.0215
-6.60%
$ 3.52 million $ 53.76 million
Jul 25, 2022 $ 0.023
-4.63%
$ 3.77 million $ 12.81 million
Jul 24, 2022 $ 0.0241
-3.16%
$ 3.96 million $ 1.59 million
Jul 23, 2022 $ 0.0249
-2.18%
$ 4.09 million $ 244,754
Jul 22, 2022 $ 0.0255
+1.35%
$ 4.18 million $ 491,123
Jul 21, 2022 $ 0.0249
-0.99%
$ 4.09 million $ 340,089
Jul 20, 2022 $ 0.0257
-1.63%
$ 4.22 million $ 474,784
Jul 19, 2022 $ 0.0261
+3.75%
$ 4.28 million $ 409,717
Jul 18, 2022 $ 0.025
+4.41%
$ 4.11 million $ 320,301
Jul 17, 2022 $ 0.0243
-3.19%
$ 3.98 million $ 225,686
Jul 16, 2022 $ 0.0249
+16.47%
$ 4.08 million $ 465,097
Jul 15, 2022 $ 0.021
+5.08%
$ 3.45 million $ 346,654
Jul 14, 2022 $ 0.02
+4.61%
$ 3.28 million $ 305,442
Jul 13, 2022 $ 0.0191
+1.18%
$ 3.14 million $ 227,320
Jul 12, 2022 $ 0.0189
-4.97%
$ 3.11 million $ 258,231
Jul 11, 2022 $ 0.0199
-4.77%
$ 3.27 million $ 309,627
Jul 10, 2022 $ 0.0209
-1.21%
$ 3.43 million $ 265,384
Jul 9, 2022 $ 0.0211
-2.42%
$ 3.47 million $ 344,103
Jul 8, 2022 $ 0.0217
-2.84%
$ 3.56 million $ 326,157
Jul 7, 2022 $ 0.0224
+8.69%
$ 3.67 million $ 251,812
Jul 6, 2022 $ 0.0206
+1.63%
$ 3.38 million $ 204,043
Jul 5, 2022 $ 0.0203
-3.59%
$ 3.33 million $ 190,760
Jul 4, 2022 $ 0.0209
+5.71%
$ 3.44 million $ 306,521
Jul 3, 2022 $ 0.0198
+3.51%
$ 3.25 million $ 188,743
Jul 2, 2022 $ 0.0192
-2.65%
$ 3.15 million $ 166,507
Jul 1, 2022 $ 0.0197
+6.99%
$ 3.23 million $ 205,755
Jun 30, 2022 $ 0.0184
-5.51%
$ 3.01 million $ 189,723
Jun 29, 2022 $ 0.0194
-12.50%
$ 3.19 million $ 181,853
Jun 28, 2022 $ 0.0222
-4.51%
$ 3.64 million $ 189,778
Jun 27, 2022 $ 0.0233
-5.63%
$ 3.82 million $ 161,160
Jun 26, 2022 $ 0.0246
+1.40%
$ 4.05 million $ 242,369
Jun 25, 2022 $ 0.0243
-2.99%
$ 4 million $ 187,741
Jun 24, 2022 $ 0.0251
+7.92%
$ 4.12 million $ 199,026
Jun 23, 2022 $ 0.0233
+2.33%
$ 3.83 million $ 195,820
Jun 22, 2022 $ 0.0228
-3.12%
$ 3.74 million $ 181,372
Jun 21, 2022 $ 0.0235
+0.22%
$ 3.86 million $ 195,574
Jun 20, 2022 $ 0.0235
+2.47%
$ 3.85 million $ 315,931
Jun 19, 2022 $ 0.0229
+8.08%
$ 3.76 million $ 329,676
Jun 18, 2022 $ 0.021
-6.51%
$ 3.44 million $ 279,748
Jun 17, 2022 $ 0.0224
-8.61%
$ 3.68 million $ 253,871
Jun 16, 2022 $ 0.0246
-4.20%
$ 4.03 million $ 203,206
Jun 15, 2022 $ 0.0256
-2.27%
$ 4.21 million $ 258,100
Jun 14, 2022 $ 0.0263
+0.08%
$ 4.32 million $ 269,070
Jun 13, 2022 $ 0.0263
-18.44%
$ 4.32 million $ 372,264
Jun 12, 2022 $ 0.0323
-5.25%
$ 5.3 million $ 298,650
Jun 11, 2022 $ 0.0341
-7.60%
$ 5.6 million $ 414,138
Jun 10, 2022 $ 0.0369
-3.73%
$ 6.05 million $ 520,150
Jun 9, 2022 $ 0.0383
+0.06%
$ 6.28 million $ 446,427
Jun 8, 2022 $ 0.0382
-30.80%
$ 6.28 million $ 522,219