Ferrum Network Historical Data

FRM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0271
-4.73%
$4.45 million $642,921
Aug 1, 2022 $0.0285
-1.02%
$4.67 million $548,741
Jul 31, 2022 $0.0288
-4.61%
$4.72 million $422,214
Jul 30, 2022 $0.0301
-4.01%
$4.95 million $280,595
Jul 29, 2022 $0.0314
-11.52%
$5.15 million $859,667
Jul 28, 2022 $0.0355
+52.05%
$5.82 million $33.4 million
Jul 27, 2022 $0.0233
+8.74%
$3.83 million $3.69 million
Jul 26, 2022 $0.0215
-6.60%
$3.52 million $53.76 million
Jul 25, 2022 $0.023
-4.63%
$3.77 million $12.81 million
Jul 24, 2022 $0.0241
-3.16%
$3.96 million $1.59 million
Jul 23, 2022 $0.0249
-2.18%
$4.09 million $244,754
Jul 22, 2022 $0.0255
+1.35%
$4.18 million $491,123
Jul 21, 2022 $0.0249
-0.99%
$4.09 million $340,089
Jul 20, 2022 $0.0257
-1.63%
$4.22 million $474,784
Jul 19, 2022 $0.0261
+3.75%
$4.28 million $409,717
Jul 18, 2022 $0.025
+4.41%
$4.11 million $320,301
Jul 17, 2022 $0.0243
-3.19%
$3.98 million $225,686
Jul 16, 2022 $0.0249
+16.47%
$4.08 million $465,097
Jul 15, 2022 $0.021
+5.08%
$3.45 million $346,654
Jul 14, 2022 $0.02
+4.61%
$3.28 million $305,442
Jul 13, 2022 $0.0191
+1.18%
$3.14 million $227,320
Jul 12, 2022 $0.0189
-4.97%
$3.11 million $258,231
Jul 11, 2022 $0.0199
-4.77%
$3.27 million $309,627
Jul 10, 2022 $0.0209
-1.21%
$3.43 million $265,384
Jul 9, 2022 $0.0211
-2.42%
$3.47 million $344,103
Jul 8, 2022 $0.0217
-2.84%
$3.56 million $326,157
Jul 7, 2022 $0.0224
+8.69%
$3.67 million $251,812
Jul 6, 2022 $0.0206
+1.63%
$3.38 million $204,043
Jul 5, 2022 $0.0203
-3.59%
$3.33 million $190,760
Jul 4, 2022 $0.0209
+5.71%
$3.44 million $306,521
Jul 3, 2022 $0.0198
+3.51%
$3.25 million $188,743
Jul 2, 2022 $0.0192
-2.65%
$3.15 million $166,507
Jul 1, 2022 $0.0197
+6.99%
$3.23 million $205,755
Jun 30, 2022 $0.0184
-5.51%
$3.01 million $189,723
Jun 29, 2022 $0.0194
-12.50%
$3.19 million $181,853
Jun 28, 2022 $0.0222
-4.51%
$3.64 million $189,778
Jun 27, 2022 $0.0233
-5.63%
$3.82 million $161,160
Jun 26, 2022 $0.0246
+1.40%
$4.05 million $242,369
Jun 25, 2022 $0.0243
-2.99%
$4 million $187,741
Jun 24, 2022 $0.0251
+7.92%
$4.12 million $199,026
Jun 23, 2022 $0.0233
+2.33%
$3.83 million $195,820
Jun 22, 2022 $0.0228
-3.12%
$3.74 million $181,372
Jun 21, 2022 $0.0235
+0.22%
$3.86 million $195,574
Jun 20, 2022 $0.0235
+2.47%
$3.85 million $315,931
Jun 19, 2022 $0.0229
+8.08%
$3.76 million $329,676
Jun 18, 2022 $0.021
-6.51%
$3.44 million $279,748
Jun 17, 2022 $0.0224
-8.61%
$3.68 million $253,871
Jun 16, 2022 $0.0246
-4.20%
$4.03 million $203,206
Jun 15, 2022 $0.0256
-2.27%
$4.21 million $258,100
Jun 14, 2022 $0.0263
+0.08%
$4.32 million $269,070