Ferrum Network Historical Data

FRM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0231
-4.66%
$ 3.8 million $ 715,690
Sep 14, 2022 $ 0.0243
-1.71%
$ 3.99 million $ 834,407
Sep 13, 2022 $ 0.0247
-4.42%
$ 4.06 million $ 947,912
Sep 12, 2022 $ 0.0258
+0.67%
$ 4.24 million $ 2.29 million
Sep 11, 2022 $ 0.0257
-1.21%
$ 4.21 million $ 1.07 million
Sep 10, 2022 $ 0.026
-2.98%
$ 4.27 million $ 1.04 million
Sep 9, 2022 $ 0.0268
+0.78%
$ 4.4 million $ 821,168
Sep 8, 2022 $ 0.0266
+3.80%
$ 4.37 million $ 1.28 million
Sep 7, 2022 $ 0.0256
+2.16%
$ 4.2 million $ 958,558
Sep 6, 2022 $ 0.0251
-5.17%
$ 4.12 million $ 770,001
Sep 5, 2022 $ 0.0264
-1.49%
$ 4.34 million $ 811,202
Sep 4, 2022 $ 0.0268
+1.78%
$ 4.41 million $ 961,405
Sep 3, 2022 $ 0.0264
+2.93%
$ 4.33 million $ 986,868
Sep 2, 2022 $ 0.0256
+2.41%
$ 4.21 million $ 827,159
Sep 1, 2022 $ 0.025
-3.72%
$ 4.11 million $ 832,769
Aug 31, 2022 $ 0.026
-5.13%
$ 4.27 million $ 858,254
Aug 30, 2022 $ 0.0274
-3.13%
$ 4.5 million $ 1.06 million
Aug 29, 2022 $ 0.0283
-0.17%
$ 4.64 million $ 752,045
Aug 28, 2022 $ 0.0283
+8.57%
$ 4.65 million $ 687,629
Aug 27, 2022 $ 0.026
-5.64%
$ 4.28 million $ 982,581
Aug 26, 2022 $ 0.0276
-11.42%
$ 4.53 million $ 890,359
Aug 25, 2022 $ 0.0312
-3.39%
$ 5.11 million $ 1.07 million
Aug 24, 2022 $ 0.0323
-3.21%
$ 5.31 million $ 517,460
Aug 23, 2022 $ 0.0334
+2.71%
$ 5.48 million $ 694,954
Aug 22, 2022 $ 0.0325
-4.44%
$ 5.33 million $ 1.48 million
Aug 21, 2022 $ 0.034
+1.71%
$ 5.58 million $ 595,824
Aug 20, 2022 $ 0.0334
+11.38%
$ 5.49 million $ 789,351
Aug 19, 2022 $ 0.03
-10.31%
$ 4.93 million $ 1.29 million
Aug 18, 2022 $ 0.0335
-0.15%
$ 5.49 million $ 1.35 million
Aug 17, 2022 $ 0.0335
+3.78%
$ 5.5 million $ 796,907
Aug 16, 2022 $ 0.0323
-2.93%
$ 5.3 million $ 641,908
Aug 15, 2022 $ 0.0333
-0.06%
$ 5.46 million $ 833,053
Aug 14, 2022 $ 0.0332
-10.98%
$ 5.45 million $ 1.73 million
Aug 13, 2022 $ 0.0373
+19.97%
$ 6.13 million $ 12.79 million
Aug 12, 2022 $ 0.0311
-2.05%
$ 5.11 million $ 832,742
Aug 11, 2022 $ 0.0317
-5.57%
$ 5.21 million $ 784,617
Aug 10, 2022 $ 0.0335
+4.31%
$ 5.51 million $ 910,146
Aug 9, 2022 $ 0.0322
-6.67%
$ 5.28 million $ 1.4 million
Aug 8, 2022 $ 0.0345
+8.93%
$ 5.66 million $ 713,494
Aug 7, 2022 $ 0.0316
+5.63%
$ 5.19 million $ 414,610
Aug 6, 2022 $ 0.0299
+0.96%
$ 4.92 million $ 987,431
Aug 5, 2022 $ 0.0297
+8.14%
$ 4.87 million $ 508,711
Aug 4, 2022 $ 0.0274
-4.92%
$ 4.51 million $ 434,966
Aug 3, 2022 $ 0.0289
+6.60%
$ 4.74 million $ 981,553
Aug 2, 2022 $ 0.0271
-4.73%
$ 4.45 million $ 642,921
Aug 1, 2022 $ 0.0285
-1.02%
$ 4.67 million $ 548,741
Jul 31, 2022 $ 0.0288
-4.61%
$ 4.72 million $ 422,214
Jul 30, 2022 $ 0.0301
-4.01%
$ 4.95 million $ 280,595
Jul 29, 2022 $ 0.0314
-11.52%
$ 5.15 million $ 859,667
Jul 28, 2022 $ 0.0355
+52.05%
$ 5.82 million $ 33.4 million