Ferrum Network Historical Data

FRM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.0652
-0.38%
$10.72 million $88,640
Apr 23, 2022 $0.0657
-3.45%
$10.78 million $88,734
Apr 22, 2022 $0.068
-4.72%
$11.17 million $340,723
Apr 21, 2022 $0.0714
-1.02%
$11.72 million $195,033
Apr 20, 2022 $0.0721
-0.86%
$11.84 million $215,369
Apr 19, 2022 $0.0727
+0.52%
$11.94 million $210,285
Apr 18, 2022 $0.0723
-2.20%
$11.88 million $313,033
Apr 17, 2022 $0.0739
+0.80%
$12.14 million $375,606
Apr 16, 2022 $0.0734
-1.25%
$12.05 million $326,724
Apr 15, 2022 $0.0743
+1.16%
$12.2 million $363,302
Apr 14, 2022 $0.0734
-4.08%
$12.06 million $346,019
Apr 13, 2022 $0.0766
+1.05%
$12.57 million $493,570
Apr 12, 2022 $0.0758
-7.36%
$12.44 million $479,089
Apr 11, 2022 $0.0818
-9.38%
$13.43 million $480,409
Apr 10, 2022 $0.0903
+11.52%
$14.83 million $706,794
Apr 9, 2022 $0.081
+0.12%
$13.29 million $351,745
Apr 8, 2022 $0.0809
+1.52%
$13.28 million $517,499
Apr 7, 2022 $0.0797
+3.49%
$13.09 million $298,813
Apr 6, 2022 $0.077
-8.23%
$12.65 million $258,272
Apr 5, 2022 $0.0839
+1.24%
$13.78 million $370,596
Apr 4, 2022 $0.0829
-1.54%
$13.61 million $302,088
Apr 3, 2022 $0.0843
-0.85%
$13.84 million $348,144
Apr 2, 2022 $0.085
+1.27%
$13.96 million $448,664
Apr 1, 2022 $0.0839
+2.40%
$13.79 million $389,827
Mar 31, 2022 $0.082
-1.12%
$13.47 million $415,518
Mar 30, 2022 $0.0829
+2.47%
$13.62 million $522,530
Mar 29, 2022 $0.0809
-11.49%
$13.29 million $382,589
Mar 28, 2022 $0.0914
+6.65%
$15.02 million $584,358
Mar 27, 2022 $0.0857
-2.45%
$14.08 million $496,712
Mar 26, 2022 $0.0879
+0.69%
$14.43 million $194,136
Mar 25, 2022 $0.0873
+3.46%
$14.34 million $453,016
Mar 24, 2022 $0.0844
+8.38%
$13.86 million $753,167
Mar 23, 2022 $0.0778
+0.42%
$12.79 million $471,955
Mar 22, 2022 $0.0775
+6.48%
$12.73 million $466,022
Mar 21, 2022 $0.0728
+1.29%
$11.96 million $297,665
Mar 20, 2022 $0.0719
-3.44%
$11.81 million $346,510
Mar 19, 2022 $0.0745
-1.11%
$12.23 million $376,272
Mar 18, 2022 $0.0753
+2.76%
$12.37 million $364,177
Mar 17, 2022 $0.0733
-0.43%
$12.04 million $362,783
Mar 16, 2022 $0.0742
+6.21%
$12.18 million $372,165
Mar 15, 2022 $0.0698
-1.25%
$11.47 million $319,822
Mar 14, 2022 $0.0707
-1.83%
$11.61 million $353,247
Mar 13, 2022 $0.072
-4.69%
$11.83 million $312,809
Mar 12, 2022 $0.0756
-0.32%
$12.42 million $231,459
Mar 11, 2022 $0.0759
-3.09%
$12.47 million $215,060
Mar 10, 2022 $0.0783
-6.05%
$12.87 million $475,348
Mar 9, 2022 $0.0834
-0.14%
$13.7 million $625,791
Mar 8, 2022 $0.0836
-4.18%
$13.72 million $859,312
Mar 7, 2022 $0.0871
-3.02%
$14.31 million $940,628
Mar 6, 2022 $0.09
+0.04%
$14.78 million $951,490