Ferrum Network Historical Data

FRM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0723
-2.20%
$ 11.88 million $ 313,033
Apr 17, 2022 $ 0.0739
+0.80%
$ 12.14 million $ 375,606
Apr 16, 2022 $ 0.0734
-1.25%
$ 12.05 million $ 326,724
Apr 15, 2022 $ 0.0743
+1.16%
$ 12.2 million $ 363,302
Apr 14, 2022 $ 0.0734
-4.08%
$ 12.06 million $ 346,019
Apr 13, 2022 $ 0.0766
+1.05%
$ 12.57 million $ 493,570
Apr 12, 2022 $ 0.0758
-7.36%
$ 12.44 million $ 479,089
Apr 11, 2022 $ 0.0818
-9.38%
$ 13.43 million $ 480,409
Apr 10, 2022 $ 0.0903
+11.52%
$ 14.83 million $ 706,794
Apr 9, 2022 $ 0.081
+0.12%
$ 13.29 million $ 351,745
Apr 8, 2022 $ 0.0809
+1.52%
$ 13.28 million $ 517,499
Apr 7, 2022 $ 0.0797
+3.49%
$ 13.09 million $ 298,813
Apr 6, 2022 $ 0.077
-8.23%
$ 12.65 million $ 258,272
Apr 5, 2022 $ 0.0839
+1.24%
$ 13.78 million $ 370,596
Apr 4, 2022 $ 0.0829
-1.54%
$ 13.61 million $ 302,088
Apr 3, 2022 $ 0.0843
-0.85%
$ 13.84 million $ 348,144
Apr 2, 2022 $ 0.085
+1.27%
$ 13.96 million $ 448,664
Apr 1, 2022 $ 0.0839
+2.40%
$ 13.79 million $ 389,827
Mar 31, 2022 $ 0.082
-1.12%
$ 13.47 million $ 415,518
Mar 30, 2022 $ 0.0829
+2.47%
$ 13.62 million $ 522,530
Mar 29, 2022 $ 0.0809
-11.49%
$ 13.29 million $ 382,589
Mar 28, 2022 $ 0.0914
+6.65%
$ 15.02 million $ 584,358
Mar 27, 2022 $ 0.0857
-2.45%
$ 14.08 million $ 496,712
Mar 26, 2022 $ 0.0879
+0.69%
$ 14.43 million $ 194,136
Mar 25, 2022 $ 0.0873
+3.46%
$ 14.34 million $ 453,016
Mar 24, 2022 $ 0.0844
+8.38%
$ 13.86 million $ 753,167
Mar 23, 2022 $ 0.0778
+0.42%
$ 12.79 million $ 471,955
Mar 22, 2022 $ 0.0775
+6.48%
$ 12.73 million $ 466,022
Mar 21, 2022 $ 0.0728
+1.29%
$ 11.96 million $ 297,665
Mar 20, 2022 $ 0.0719
-3.44%
$ 11.81 million $ 346,510
Mar 19, 2022 $ 0.0745
-1.11%
$ 12.23 million $ 376,272
Mar 18, 2022 $ 0.0753
+2.76%
$ 12.37 million $ 364,177
Mar 17, 2022 $ 0.0733
-0.43%
$ 12.04 million $ 362,783
Mar 16, 2022 $ 0.0742
+6.21%
$ 12.18 million $ 372,165
Mar 15, 2022 $ 0.0698
-1.25%
$ 11.47 million $ 319,822
Mar 14, 2022 $ 0.0707
-1.83%
$ 11.61 million $ 353,247
Mar 13, 2022 $ 0.072
-4.69%
$ 11.83 million $ 312,809
Mar 12, 2022 $ 0.0756
-0.32%
$ 12.42 million $ 231,459
Mar 11, 2022 $ 0.0759
-3.09%
$ 12.47 million $ 215,060
Mar 10, 2022 $ 0.0783
-6.05%
$ 12.87 million $ 475,348
Mar 9, 2022 $ 0.0834
-0.14%
$ 13.7 million $ 625,791
Mar 8, 2022 $ 0.0836
-4.18%
$ 13.72 million $ 859,312
Mar 7, 2022 $ 0.0871
-3.02%
$ 14.31 million $ 940,628
Mar 6, 2022 $ 0.09
+0.04%
$ 14.78 million $ 951,490
Mar 5, 2022 $ 0.0901
-1.68%
$ 14.8 million $ 840,678
Mar 4, 2022 $ 0.0915
-2.24%
$ 15.03 million $ 957,313
Mar 3, 2022 $ 0.0936
+5.90%
$ 15.38 million $ 961,810
Mar 2, 2022 $ 0.0884
-3.16%
$ 14.51 million $ 966,528
Mar 1, 2022 $ 0.0913
+4.18%
$ 15 million $ 989,444
Feb 28, 2022 $ 0.0878
-2.26%
$ 14.42 million $ 851,846