Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.0475
-3.18%
$7.81 million $143,537
May 9, 2022 $0.0491
-5.27%
$8.06 million $228,355
May 8, 2022 $0.0518
+1.03%
$8.51 million $133,094
May 7, 2022 $0.0511
+0.54%
$8.39 million $129,625
May 6, 2022 $0.0508
+0.97%
$8.34 million $120,994
May 5, 2022 $0.0504
-9.46%
$8.28 million $134,450
May 4, 2022 $0.0556
+2.64%
$9.13 million $165,303
May 3, 2022 $0.0542
+0.43%
$8.9 million $413,108
May 2, 2022 $0.0541
+1.35%
$8.88 million $127,591
May 1, 2022 $0.0534
-3.27%
$8.77 million $163,396
Apr 30, 2022 $0.0552
-5.77%
$9.06 million $226,983
Apr 29, 2022 $0.0586
-0.79%
$9.62 million $287,984
Apr 28, 2022 $0.059
-2.58%
$9.69 million $289,801
Apr 27, 2022 $0.0606
-0.80%
$9.95 million $90,942
Apr 26, 2022 $0.0611
-3.10%
$10.03 million $99,158
Apr 25, 2022 $0.063
-3.45%
$10.35 million $107,043
Apr 24, 2022 $0.0652
-0.38%
$10.72 million $88,640
Apr 23, 2022 $0.0657
-3.45%
$10.78 million $88,734
Apr 22, 2022 $0.068
-4.72%
$11.17 million $340,723
Apr 21, 2022 $0.0714
-1.02%
$11.72 million $195,033
Apr 20, 2022 $0.0721
-0.86%
$11.84 million $215,369
Apr 19, 2022 $0.0727
+0.52%
$11.94 million $210,285
Apr 18, 2022 $0.0723
-2.20%
$11.88 million $313,033
Apr 17, 2022 $0.0739
+0.80%
$12.14 million $375,606
Apr 16, 2022 $0.0734
-1.25%
$12.05 million $326,724
Apr 15, 2022 $0.0743
+1.16%
$12.2 million $363,302
Apr 14, 2022 $0.0734
-4.08%
$12.06 million $346,019
Apr 13, 2022 $0.0766
+1.05%
$12.57 million $493,570
Apr 12, 2022 $0.0758
-7.36%
$12.44 million $479,089
Apr 11, 2022 $0.0818
-9.38%
$13.43 million $480,409
Apr 10, 2022 $0.0903
+11.52%
$14.83 million $706,794
Apr 9, 2022 $0.081
+0.12%
$13.29 million $351,745
Apr 8, 2022 $0.0809
+1.52%
$13.28 million $517,499
Apr 7, 2022 $0.0797
+3.49%
$13.09 million $298,813
Apr 6, 2022 $0.077
-8.23%
$12.65 million $258,272
Apr 5, 2022 $0.0839
+1.24%
$13.78 million $370,596
Apr 4, 2022 $0.0829
-1.54%
$13.61 million $302,088
Apr 3, 2022 $0.0843
-0.85%
$13.84 million $348,144
Apr 2, 2022 $0.085
+1.27%
$13.96 million $448,664
Apr 1, 2022 $0.0839
+2.40%
$13.79 million $389,827
Mar 31, 2022 $0.082
-1.12%
$13.47 million $415,518
Mar 30, 2022 $0.0829
+2.47%
$13.62 million $522,530
Mar 29, 2022 $0.0809
-11.49%
$13.29 million $382,589
Mar 28, 2022 $0.0914
+6.65%
$15.02 million $584,358
Mar 27, 2022 $0.0857
-2.45%
$14.08 million $496,712
Mar 26, 2022 $0.0879
+0.69%
$14.43 million $194,136
Mar 25, 2022 $0.0873
+3.46%
$14.34 million $453,016
Mar 24, 2022 $0.0844
+8.38%
$13.86 million $753,167
Mar 23, 2022 $0.0778
+0.42%
$12.79 million $471,955
Mar 22, 2022 $0.0775
+6.48%
$12.73 million $466,022