Ferrum Network Historical Data

FRM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0898
-2.00%
$ 14.75 million $ 862,413
Feb 26, 2022 $ 0.0916
+3.83%
$ 15.05 million $ 925,576
Feb 25, 2022 $ 0.0882
+10.42%
$ 14.49 million $ 1.07 million
Feb 24, 2022 $ 0.0797
-3.26%
$ 13.09 million $ 833,852
Feb 23, 2022 $ 0.0825
-2.66%
$ 13.55 million $ 942,758
Feb 22, 2022 $ 0.0848
-1.53%
$ 13.93 million $ 788,130
Feb 21, 2022 $ 0.0861
-1.73%
$ 14.13 million $ 796,046
Feb 20, 2022 $ 0.0877
-11.36%
$ 14.4 million $ 684,545
Feb 19, 2022 $ 0.099
-7.48%
$ 16.26 million $ 926,919
Feb 18, 2022 $ 0.107
-0.18%
$ 17.57 million $ 1.15 million
Feb 17, 2022 $ 0.107
-4.91%
$ 17.63 million $ 1.09 million
Feb 16, 2022 $ 0.113
-0.08%
$ 18.57 million $ 939,634
Feb 15, 2022 $ 0.113
+18.47%
$ 18.61 million $ 1.23 million
Feb 14, 2022 $ 0.0957
-0.94%
$ 15.72 million $ 654,238
Feb 13, 2022 $ 0.0969
-1.66%
$ 15.92 million $ 621,252
Feb 12, 2022 $ 0.0987
+6.20%
$ 16.21 million $ 782,296
Feb 11, 2022 $ 0.093
+1.11%
$ 15.28 million $ 579,027
Feb 10, 2022 $ 0.0923
-1.67%
$ 15.16 million $ 618,500
Feb 9, 2022 $ 0.0936
-1.04%
$ 15.37 million $ 643,703
Feb 8, 2022 $ 0.0945
-1.56%
$ 15.52 million $ 694,425
Feb 7, 2022 $ 0.096
+4.85%
$ 15.77 million $ 60,736
Feb 6, 2022 $ 0.0915
-1.00%
$ 15.03 million $ 32,782
Feb 5, 2022 $ 0.0925
-3.70%
$ 15.19 million $ 52,737
Feb 4, 2022 $ 0.096
+6.25%
$ 15.77 million $ 66,606
Feb 3, 2022 $ 0.0903
-1.45%
$ 14.83 million $ 72,282
Feb 2, 2022 $ 0.0916
-3.72%
$ 15.05 million $ 126,300
Feb 1, 2022 $ 0.0952
-6.16%
$ 15.63 million $ 82,918
Jan 31, 2022 $ 0.101
-0.57%
$ 16.66 million $ 64,551
Jan 30, 2022 $ 0.102
-3.84%
$ 16.75 million $ 160,460
Jan 29, 2022 $ 0.106
+14.47%
$ 17.42 million $ 131,877
Jan 28, 2022 $ 0.0927
+5.99%
$ 15.22 million $ 91,823
Jan 27, 2022 $ 0.0874
-12.19%
$ 14.36 million $ 84,721
Jan 26, 2022 $ 0.0996
+0.93%
$ 16.36 million $ 86,249
Jan 25, 2022 $ 0.0987
-5.67%
$ 16.21 million $ 79,872
Jan 24, 2022 $ 0.105
+3.33%
$ 17.19 million $ 158,899
Jan 23, 2022 $ 0.101
+21.64%
$ 16.63 million $ 111,470
Jan 22, 2022 $ 0.0832
-20.89%
$ 13.68 million $ 138,061
Jan 21, 2022 $ 0.105
-8.12%
$ 17.29 million $ 134,055
Jan 20, 2022 $ 0.114
-0.27%
$ 18.82 million $ 99,200
Jan 19, 2022 $ 0.115
-12.92%
$ 18.87 million $ 83,182
Jan 18, 2022 $ 0.132
-6.19%
$ 21.66 million $ 144,146
Jan 17, 2022 $ 0.141
-2.44%
$ 23.1 million $ 71,285
Jan 16, 2022 $ 0.144
-6.47%
$ 23.68 million $ 77,318
Jan 15, 2022 $ 0.154
-5.36%
$ 25.32 million $ 94,427
Jan 14, 2022 $ 0.163
+3.69%
$ 26.77 million $ 422,931
Jan 13, 2022 $ 0.157
-3.24%
$ 25.82 million $ 319,557
Jan 12, 2022 $ 0.162
+1.07%
$ 26.68 million $ 218,100
Jan 11, 2022 $ 0.16
+15.78%
$ 26.4 million $ 282,351
Jan 10, 2022 $ 0.139
-4.86%
$ 22.8 million $ 52,367
Jan 9, 2022 $ 0.146
-1.61%
$ 23.97 million $ 36,389