Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0728
+1.29%
$11.96 million $297,665
Mar 20, 2022 $0.0719
-3.44%
$11.81 million $346,510
Mar 19, 2022 $0.0745
-1.11%
$12.23 million $376,272
Mar 18, 2022 $0.0753
+2.76%
$12.37 million $364,177
Mar 17, 2022 $0.0733
-0.43%
$12.04 million $362,783
Mar 16, 2022 $0.0742
+6.21%
$12.18 million $372,165
Mar 15, 2022 $0.0698
-1.25%
$11.47 million $319,822
Mar 14, 2022 $0.0707
-1.83%
$11.61 million $353,247
Mar 13, 2022 $0.072
-4.69%
$11.83 million $312,809
Mar 12, 2022 $0.0756
-0.32%
$12.42 million $231,459
Mar 11, 2022 $0.0759
-3.09%
$12.47 million $215,060
Mar 10, 2022 $0.0783
-6.05%
$12.87 million $475,348
Mar 9, 2022 $0.0834
-0.14%
$13.7 million $625,791
Mar 8, 2022 $0.0836
-4.18%
$13.72 million $859,312
Mar 7, 2022 $0.0871
-3.02%
$14.31 million $940,628
Mar 6, 2022 $0.09
+0.04%
$14.78 million $951,490
Mar 5, 2022 $0.0901
-1.68%
$14.8 million $840,678
Mar 4, 2022 $0.0915
-2.24%
$15.03 million $957,313
Mar 3, 2022 $0.0936
+5.90%
$15.38 million $961,810
Mar 2, 2022 $0.0884
-3.16%
$14.51 million $966,528
Mar 1, 2022 $0.0913
+4.18%
$15 million $989,444
Feb 28, 2022 $0.0878
-2.26%
$14.42 million $851,846
Feb 27, 2022 $0.0898
-2.00%
$14.75 million $862,413
Feb 26, 2022 $0.0916
+3.83%
$15.05 million $925,576
Feb 25, 2022 $0.0882
+10.42%
$14.49 million $1.07 million
Feb 24, 2022 $0.0797
-3.26%
$13.09 million $833,852
Feb 23, 2022 $0.0825
-2.66%
$13.55 million $942,758
Feb 22, 2022 $0.0848
-1.53%
$13.93 million $788,130
Feb 21, 2022 $0.0861
-1.73%
$14.13 million $796,046
Feb 20, 2022 $0.0877
-11.36%
$14.4 million $684,545
Feb 19, 2022 $0.099
-7.48%
$16.26 million $926,919
Feb 18, 2022 $0.107
-0.18%
$17.57 million $1.15 million
Feb 17, 2022 $0.107
-4.91%
$17.63 million $1.09 million
Feb 16, 2022 $0.113
-0.08%
$18.57 million $939,634
Feb 15, 2022 $0.113
+18.47%
$18.61 million $1.23 million
Feb 14, 2022 $0.0957
-0.94%
$15.72 million $654,238
Feb 13, 2022 $0.0969
-1.66%
$15.92 million $621,252
Feb 12, 2022 $0.0987
+6.20%
$16.21 million $782,296
Feb 11, 2022 $0.093
+1.11%
$15.28 million $579,027
Feb 10, 2022 $0.0923
-1.67%
$15.16 million $618,500
Feb 9, 2022 $0.0936
-1.04%
$15.37 million $643,703
Feb 8, 2022 $0.0945
-1.56%
$15.52 million $694,425
Feb 7, 2022 $0.096
+4.85%
$15.77 million $60,736
Feb 6, 2022 $0.0915
-1.00%
$15.03 million $32,782
Feb 5, 2022 $0.0925
-3.70%
$15.19 million $52,737
Feb 4, 2022 $0.096
+6.25%
$15.77 million $66,606
Feb 3, 2022 $0.0903
-1.45%
$14.83 million $72,282
Feb 2, 2022 $0.0916
-3.72%
$15.05 million $126,300
Feb 1, 2022 $0.0952
-6.16%
$15.63 million $82,918
Jan 31, 2022 $0.101
-0.57%
$16.66 million $64,551