Ferrum Network Historical Data

FRM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000209
+2.45%
$ 34,303 $ 52,201
Jan 31, 7 AM $ 0.000208
+2.97%
$ 34,138 $ 52,019
Jan 31, 6 AM $ 0.000207
+0.98%
$ 33,974 $ 52,096
Jan 31, 5 AM $ 0.00021
+5.00%
$ 34,467 $ 53,180
Jan 31, 4 AM $ 0.00021
+2.94%
$ 34,467 $ 52,560
Jan 31, 3 AM $ 0.000203
+1.00%
$ 33,318 $ 53,998
Jan 31, 2 AM $ 0.000211
+1.44%
$ 34,631 $ 55,250
Jan 31, 1 AM $ 0.000211
+3.43%
$ 34,631 $ 54,924
Jan 31, 12 AM $ 0.000199
-3.40%
$ 32,661 $ 53,778
Jan 30, 11 PM $ 0.000201
-3.37%
$ 32,990 $ 53,706
Jan 30, 10 PM $ 0.000208
+0.00%
$ 34,138 $ 55,133
Jan 30, 9 PM $ 0.000209
+2.45%
$ 34,303 $ 54,378
Jan 30, 8 PM $ 0.0002
-2.44%
$ 32,825 $ 53,257
Jan 30, 7 PM $ 0.000208
-0.95%
$ 34,138 $ 54,077
Jan 30, 6 PM $ 0.000211
+0.96%
$ 34,631 $ 54,908
Jan 30, 5 PM $ 0.000201
-3.37%
$ 32,990 $ 54,282
Jan 30, 4 PM $ 0.000198
-1.98%
$ 32,497 $ 51,713
Jan 30, 3 PM $ 0.000209
+5.03%
$ 34,303 $ 53,168
Jan 30, 2 PM $ 0.00021
+5.00%
$ 34,467 $ 51,854
Jan 30, 1 PM $ 0.000209
+1.46%
$ 34,303 $ 50,665
Jan 30, 12 PM $ 0.000204
-2.86%
$ 33,482 $ 52,088
Jan 30, 11 AM $ 0.000208
+4.52%
$ 34,138 $ 50,319
Jan 30, 10 AM $ 0.000198
-1.00%
$ 32,497 $ 50,469
Jan 30, 9 AM $ 0.000202
+0.50%
$ 33,154 $ 51,218
Jan 30, 8 AM $ 0.000202
+0.00%
$ 33,154 $ 51,274
Jan 30, 7 AM $ 0.000211
+1.44%
$ 34,631 $ 50,423
Jan 30, 6 AM $ 0.000208
+1.96%
$ 34,138 $ 51,543
Jan 30, 5 AM $ 0.000207
+0.98%
$ 33,974 $ 51,160
Jan 30, 4 AM $ 0.000198
-1.49%
$ 32,497 $ 52,844
Jan 30, 3 AM $ 0.000202
+1.51%
$ 33,154 $ 50,364
Jan 30, 2 AM $ 0.000209
+0.97%
$ 34,303 $ 48,810
Jan 30, 1 AM $ 0.000209
+0.00%
$ 34,303 $ 50,993
Jan 30, 12 AM $ 0.000199
-1.97%
$ 32,661 $ 51,619
Jan 29, 11 PM $ 0.000203
+1.00%
$ 33,318 $ 48,729
Jan 29, 10 PM $ 0.000211
+6.57%
$ 34,631 $ 48,643
Jan 29, 9 PM $ 0.0002
-2.44%
$ 32,825 $ 47,873
Jan 29, 8 PM $ 0.000204
-0.49%
$ 33,482 $ 50,082
Jan 29, 7 PM $ 0.000209
+0.00%
$ 34,303 $ 51,038
Jan 29, 6 PM $ 0.000208
+1.96%
$ 34,138 $ 52,298
Jan 29, 5 PM $ 0.000207
-0.48%
$ 33,974 $ 51,052
Jan 29, 4 PM $ 0.000211
+4.46%
$ 34,631 $ 52,305
Jan 29, 3 PM $ 0.000209
+2.96%
$ 34,303 $ 50,352
Jan 29, 2 PM $ 0.000209
+3.98%
$ 34,303 $ 50,813
Jan 29, 1 PM $ 0.000206
+1.98%
$ 33,810 $ 50,518
Jan 29, 12 PM $ 0.000208
+1.96%
$ 34,138 $ 50,623
Jan 29, 11 AM $ 0.000202
-3.81%
$ 33,154 $ 52,881
Jan 29, 10 AM $ 0.000201
-2.43%
$ 32,990 $ 55,071
Jan 29, 9 AM $ 0.00021
+2.44%
$ 34,467 $ 54,715
Jan 29, 8 AM $ 0.000211
+2.93%
$ 34,631 $ 53,791
Jan 29, 7 AM $ 0.000208
+0.00%
$ 34,138 $ 55,461