Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.292
+13.88%
$48.05 million $1.59 million
Oct 21, 2021 $0.256
+7.35%
$42.19 million $695,118
Oct 20, 2021 $0.239
+2.46%
$39.3 million $438,524
Oct 19, 2021 $0.233
-0.02%
$38.36 million $159,321
Oct 18, 2021 $0.233
+0.76%
$38.36 million $322,252
Oct 17, 2021 $0.231
-2.62%
$38.08 million $282,329
Oct 16, 2021 $0.238
-5.78%
$39.1 million $249,999
Oct 15, 2021 $0.252
-3.63%
$41.5 million $284,192
Oct 14, 2021 $0.262
+3.36%
$43.06 million $614,584
Oct 13, 2021 $0.253
+9.57%
$41.66 million $386,340
Oct 12, 2021 $0.231
-0.69%
$38.02 million $142,812
Oct 11, 2021 $0.233
+4.36%
$38.29 million $231,054
Oct 10, 2021 $0.223
-14.18%
$36.69 million $303,629
Oct 9, 2021 $0.26
+14.64%
$42.75 million $523,508
Oct 8, 2021 $0.227
+2.97%
$37.29 million $403,423
Oct 7, 2021 $0.22
-6.22%
$36.22 million $358,864
Oct 6, 2021 $0.235
-3.88%
$38.62 million $235,086
Oct 5, 2021 $0.244
-4.80%
$40.18 million $318,397
Oct 4, 2021 $0.256
-2.77%
$42.2 million $116,791
Oct 3, 2021 $0.264
-9.07%
$43.41 million $346,561
Oct 2, 2021 $0.29
+9.86%
$47.74 million $319,460
Oct 1, 2021 $0.264
+15.96%
$43.45 million $537,500
Sep 30, 2021 $0.228
+4.18%
$37.47 million $209,883
Sep 29, 2021 $0.219
+3.02%
$35.97 million $129,256
Sep 28, 2021 $0.212
-6.35%
$34.91 million $96,426
Sep 27, 2021 $0.227
-6.39%
$37.28 million $189,802
Sep 26, 2021 $0.242
+4.69%
$39.82 million $211,267
Sep 25, 2021 $0.231
-1.58%
$38.04 million $43,142
Sep 24, 2021 $0.235
-7.83%
$38.65 million $229,903
Sep 23, 2021 $0.255
+7.92%
$41.93 million $415,338
Sep 22, 2021 $0.236
+2.39%
$38.85 million $660,729
Sep 21, 2021 $0.231
-10.10%
$37.95 million $268,758
Sep 20, 2021 $0.257
-11.96%
$42.21 million $371,261
Sep 19, 2021 $0.291
-3.88%
$47.94 million $175,109
Sep 18, 2021 $0.303
+2.56%
$49.88 million $96,307
Sep 17, 2021 $0.296
-11.05%
$48.64 million $239,659
Sep 16, 2021 $0.332
+14.52%
$54.68 million $853,609
Sep 15, 2021 $0.29
+12.70%
$47.74 million $328,120
Sep 14, 2021 $0.257
-3.49%
$42.36 million $207,567
Sep 13, 2021 $0.267
+2.48%
$43.9 million $205,609
Sep 12, 2021 $0.26
+4.85%
$42.84 million $432,214
Sep 11, 2021 $0.248
-1.31%
$40.86 million $727,606
Sep 10, 2021 $0.252
-1.77%
$41.4 million $371,206
Sep 9, 2021 $0.256
-11.48%
$42.14 million $509,692
Sep 8, 2021 $0.289
-0.94%
$47.61 million $1.08 million
Sep 7, 2021 $0.292
-11.57%
$48.06 million $719,840
Sep 6, 2021 $0.33
-3.02%
$54.35 million $1.11 million
Sep 5, 2021 $0.341
-0.64%
$56.05 million $769,208
Sep 4, 2021 $0.343
-0.59%
$56.41 million $2.05 million
Sep 3, 2021 $0.345
+12.57%
$56.75 million $635,741