Ferrum Network Historical Data

FRM Page 34
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.228
+4.18%
$ 37.47 million $ 209,883
Sep 29, 2021 $ 0.219
+3.02%
$ 35.97 million $ 129,256
Sep 28, 2021 $ 0.212
-6.35%
$ 34.91 million $ 96,426
Sep 27, 2021 $ 0.227
-6.39%
$ 37.28 million $ 189,802
Sep 26, 2021 $ 0.242
+4.69%
$ 39.82 million $ 211,267
Sep 25, 2021 $ 0.231
-1.58%
$ 38.04 million $ 43,142
Sep 24, 2021 $ 0.235
-7.83%
$ 38.65 million $ 229,903
Sep 23, 2021 $ 0.255
+7.92%
$ 41.93 million $ 415,338
Sep 22, 2021 $ 0.236
+2.39%
$ 38.85 million $ 660,729
Sep 21, 2021 $ 0.231
-10.10%
$ 37.95 million $ 268,758
Sep 20, 2021 $ 0.257
-11.96%
$ 42.21 million $ 371,261
Sep 19, 2021 $ 0.291
-3.88%
$ 47.94 million $ 175,109
Sep 18, 2021 $ 0.303
+2.56%
$ 49.88 million $ 96,307
Sep 17, 2021 $ 0.296
-11.05%
$ 48.64 million $ 239,659
Sep 16, 2021 $ 0.332
+14.52%
$ 54.68 million $ 853,609
Sep 15, 2021 $ 0.29
+12.70%
$ 47.74 million $ 328,120
Sep 14, 2021 $ 0.257
-3.49%
$ 42.36 million $ 207,567
Sep 13, 2021 $ 0.267
+2.48%
$ 43.9 million $ 205,609
Sep 12, 2021 $ 0.26
+4.85%
$ 42.84 million $ 432,214
Sep 11, 2021 $ 0.248
-1.31%
$ 40.86 million $ 727,606
Sep 10, 2021 $ 0.252
-1.77%
$ 41.4 million $ 371,206
Sep 9, 2021 $ 0.256
-11.48%
$ 42.14 million $ 509,692
Sep 8, 2021 $ 0.289
-0.94%
$ 47.61 million $ 1.08 million
Sep 7, 2021 $ 0.292
-11.57%
$ 48.06 million $ 719,840
Sep 6, 2021 $ 0.33
-3.02%
$ 54.35 million $ 1.11 million
Sep 5, 2021 $ 0.341
-0.64%
$ 56.05 million $ 769,208
Sep 4, 2021 $ 0.343
-0.59%
$ 56.41 million $ 2.05 million
Sep 3, 2021 $ 0.345
+12.57%
$ 56.75 million $ 635,741
Sep 2, 2021 $ 0.306
+10.31%
$ 50.41 million $ 687,370
Sep 1, 2021 $ 0.278
+12.20%
$ 45.7 million $ 623,275
Aug 31, 2021 $ 0.248
-16.49%
$ 40.73 million $ 1.21 million
Aug 30, 2021 $ 0.296
+1.93%
$ 48.78 million $ 349,283
Aug 29, 2021 $ 0.291
+4.45%
$ 47.85 million $ 247,694
Aug 28, 2021 $ 0.278
+5.61%
$ 45.81 million $ 303,755
Aug 27, 2021 $ 0.264
+3.94%
$ 43.38 million $ 1.3 million
Aug 26, 2021 $ 0.254
-3.56%
$ 41.74 million $ 1.4 million
Aug 25, 2021 $ 0.263
+2.23%
$ 43.28 million $ 1.52 million
Aug 24, 2021 $ 0.257
-1.88%
$ 42.34 million $ 1.51 million
Aug 23, 2021 $ 0.262
+3.20%
$ 43.15 million $ 1.35 million
Aug 22, 2021 $ 0.254
+10.52%
$ 41.81 million $ 1.44 million
Aug 21, 2021 $ 0.23
+2.42%
$ 37.83 million $ 1.42 million
Aug 20, 2021 $ 0.224
+27.80%
$ 36.94 million $ 1.24 million
Aug 19, 2021 $ 0.176
+6.70%
$ 28.9 million $ 938,109
Aug 18, 2021 $ 0.165
+2.50%
$ 27.09 million $ 730,357
Aug 17, 2021 $ 0.161
-4.48%
$ 26.43 million $ 429,084
Aug 16, 2021 $ 0.168
-18.23%
$ 27.67 million $ 905,004
Aug 15, 2021 $ 0.206
-2.29%
$ 33.84 million $ 1.01 million
Aug 14, 2021 $ 0.21
+11.12%
$ 34.63 million $ 893,003
Aug 13, 2021 $ 0.189
+4.63%
$ 31.16 million $ 1.02 million
Aug 12, 2021 $ 0.181
-9.30%
$ 29.79 million $ 610,918