Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.211
+4.00%
$34.79 million $274,236
Dec 10, 2021 $0.204
-3.54%
$33.63 million $204,481
Dec 9, 2021 $0.212
-13.06%
$34.95 million $507,782
Dec 8, 2021 $0.244
+4.80%
$40.19 million $226,817
Dec 7, 2021 $0.233
+1.44%
$38.35 million $322,722
Dec 6, 2021 $0.23
-4.02%
$37.81 million $888,898
Dec 5, 2021 $0.239
-11.15%
$39.39 million $370,541
Dec 4, 2021 $0.269
-9.40%
$44.33 million $474,837
Dec 3, 2021 $0.297
-8.28%
$48.93 million $425,267
Dec 2, 2021 $0.324
+9.75%
$53.35 million $951,349
Dec 1, 2021 $0.295
-3.60%
$48.61 million $240,188
Nov 30, 2021 $0.306
+1.73%
$50.42 million $248,849
Nov 29, 2021 $0.301
+6.18%
$49.56 million $429,017
Nov 28, 2021 $0.284
+1.81%
$46.68 million $525,599
Nov 27, 2021 $0.279
-0.03%
$45.85 million $273,242
Nov 26, 2021 $0.279
-1.89%
$45.86 million $714,061
Nov 25, 2021 $0.284
+9.61%
$46.75 million $551,729
Nov 24, 2021 $0.259
+0.47%
$42.65 million $375,515
Nov 23, 2021 $0.258
+0.58%
$42.45 million $371,596
Nov 22, 2021 $0.257
-4.51%
$42.21 million $332,452
Nov 21, 2021 $0.269
-5.03%
$44.2 million $481,452
Nov 20, 2021 $0.283
+4.02%
$46.55 million $377,104
Nov 19, 2021 $0.272
+7.09%
$44.75 million $502,920
Nov 18, 2021 $0.254
-3.63%
$41.79 million $356,533
Nov 17, 2021 $0.264
-5.63%
$43.36 million $586,573
Nov 16, 2021 $0.279
-6.26%
$45.95 million $532,690
Nov 15, 2021 $0.298
+1.47%
$49.01 million $572,444
Nov 14, 2021 $0.294
-9.30%
$48.3 million $1.14 million
Nov 13, 2021 $0.324
+8.62%
$53.25 million $1.26 million
Nov 12, 2021 $0.298
+2.08%
$49.02 million $519,522
Nov 11, 2021 $0.292
+5.61%
$48.03 million $487,943
Nov 10, 2021 $0.276
-8.49%
$45.48 million $525,991
Nov 9, 2021 $0.302
-6.06%
$49.69 million $588,114
Nov 8, 2021 $0.321
+9.23%
$52.9 million $674,702
Nov 7, 2021 $0.294
+10.97%
$48.43 million $379,006
Nov 6, 2021 $0.265
-1.59%
$43.64 million $248,254
Nov 5, 2021 $0.269
-0.90%
$44.35 million $358,002
Nov 4, 2021 $0.272
+6.27%
$44.75 million $1.24 million
Nov 3, 2021 $0.256
-1.91%
$42.11 million $622,871
Nov 2, 2021 $0.261
+9.61%
$42.93 million $474,064
Nov 1, 2021 $0.238
-0.04%
$39.16 million $223,062
Oct 31, 2021 $0.238
+12.17%
$39.18 million $588,356
Oct 30, 2021 $0.212
-3.68%
$34.93 million $243,804
Oct 29, 2021 $0.22
-1.13%
$36.26 million $276,231
Oct 28, 2021 $0.223
-2.11%
$36.68 million $562,599
Oct 27, 2021 $0.228
-1.39%
$37.47 million $530,453
Oct 26, 2021 $0.231
-9.38%
$37.99 million $1.06 million
Oct 25, 2021 $0.255
+4.82%
$41.93 million $778,082
Oct 24, 2021 $0.243
-4.71%
$40 million $357,459
Oct 23, 2021 $0.255
-12.64%
$41.98 million $672,584