Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.204
+10.90%
$33.5 million $954,721
May 21, 2021 $0.183
-32.55%
$30.07 million $1.12 million
May 20, 2021 $0.271
+6.56%
$44.53 million $831,075
May 19, 2021 $0.256
-26.17%
$42.06 million $954,640
May 18, 2021 $0.346
+3.41%
$56.88 million $1.12 million
May 17, 2021 $0.334
+1.30%
$55.04 million $1.04 million
May 16, 2021 $0.33
-7.74%
$54.3 million $1.28 million
May 15, 2021 $0.358
-16.36%
$58.94 million $1.25 million
May 14, 2021 $0.428
+4.09%
$70.5 million $1.49 million
May 13, 2021 $0.411
-10.41%
$67.64 million $1.16 million
May 12, 2021 $0.46
-8.06%
$75.78 million $1.25 million
May 11, 2021 $0.499
+0.12%
$82.11 million $1.73 million
May 10, 2021 $0.496
-9.02%
$81.61 million $1.75 million
May 9, 2021 $0.543
+9.17%
$89.41 million $2.89 million
May 8, 2021 $0.499
+13.03%
$82.17 million $1.7 million
May 7, 2021 $0.443
-8.54%
$72.95 million $1.78 million
May 6, 2021 $0.482
-7.23%
$79.38 million $1.81 million
May 5, 2021 $0.52
+6.45%
$85.55 million $1.19 million
May 4, 2021 $0.488
-7.91%
$80.4 million $1.85 million
May 3, 2021 $0.53
-4.12%
$87.32 million $2.26 million
May 2, 2021 $0.553
-8.68%
$91.06 million $1.45 million
May 1, 2021 $0.606
-1.88%
$99.72 million $1.7 million
Apr 30, 2021 $0.617
+4.24%
$101.64 million $2.55 million
Apr 29, 2021 $0.592
-5.85%
$97.52 million $1.93 million
Apr 28, 2021 $0.629
+0.80%
$103.57 million $1.36 million
Apr 27, 2021 $0.624
+7.75%
$102.72 million $1.65 million
Apr 26, 2021 $0.579
+13.18%
$95.33 million $1.53 million
Apr 25, 2021 $0.512
-1.11%
$84.21 million $1.93 million
Apr 24, 2021 $0.517
-9.34%
$85.15 million $1.65 million
Apr 23, 2021 $0.571
-10.10%
$93.92 million $1.62 million
Apr 22, 2021 $0.635
-7.44%
$104.51 million $2.13 million
Apr 21, 2021 $0.686
-5.85%
$112.92 million $1.73 million
Apr 20, 2021 $0.728
+0.41%
$119.91 million $1.95 million
Apr 19, 2021 $0.725
-0.65%
$119.41 million $3.56 million
Apr 18, 2021 $0.73
-0.63%
$120.16 million $3.53 million
Apr 17, 2021 $0.735
-10.65%
$120.93 million $2.12 million
Apr 16, 2021 $0.822
-2.66%
$135.37 million $1.54 million
Apr 15, 2021 $0.845
+1.31%
$139.06 million $2.04 million
Apr 14, 2021 $0.833
-1.37%
$137.17 million $2.24 million
Apr 13, 2021 $0.845
-1.85%
$139.06 million $2.26 million
Apr 12, 2021 $0.861
-7.72%
$141.71 million $2.15 million
Apr 11, 2021 $0.933
+3.03%
$153.55 million $2.77 million
Apr 10, 2021 $0.905
+3.27%
$149.04 million $3.41 million
Apr 9, 2021 $0.877
-4.41%
$144.32 million $2.07 million
Apr 8, 2021 $0.917
+15.84%
$150.94 million $4.29 million
Apr 7, 2021 $0.792
-8.16%
$130.35 million $3.32 million
Apr 6, 2021 $0.862
-0.03%
$141.96 million $3.14 million
Apr 5, 2021 $0.862
-5.45%
$141.94 million $3.22 million
Apr 4, 2021 $0.912
+3.16%
$150.13 million $2.01 million
Apr 3, 2021 $0.884
+11.01%
$145.55 million $4.95 million