Ferrum Network Historical Data

FRM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.617
+4.24%
$ 101.64 million $ 2.55 million
Apr 29, 2021 $ 0.592
-5.85%
$ 97.52 million $ 1.93 million
Apr 28, 2021 $ 0.629
+0.80%
$ 103.57 million $ 1.36 million
Apr 27, 2021 $ 0.624
+7.75%
$ 102.72 million $ 1.65 million
Apr 26, 2021 $ 0.579
+13.18%
$ 95.33 million $ 1.53 million
Apr 25, 2021 $ 0.512
-1.11%
$ 84.21 million $ 1.93 million
Apr 24, 2021 $ 0.517
-9.34%
$ 85.15 million $ 1.65 million
Apr 23, 2021 $ 0.571
-10.10%
$ 93.92 million $ 1.62 million
Apr 22, 2021 $ 0.635
-7.44%
$ 104.51 million $ 2.13 million
Apr 21, 2021 $ 0.686
-5.85%
$ 112.92 million $ 1.73 million
Apr 20, 2021 $ 0.728
+0.41%
$ 119.91 million $ 1.95 million
Apr 19, 2021 $ 0.725
-0.65%
$ 119.41 million $ 3.56 million
Apr 18, 2021 $ 0.73
-0.63%
$ 120.16 million $ 3.53 million
Apr 17, 2021 $ 0.735
-10.65%
$ 120.93 million $ 2.12 million
Apr 16, 2021 $ 0.822
-2.66%
$ 135.37 million $ 1.54 million
Apr 15, 2021 $ 0.845
+1.31%
$ 139.06 million $ 2.04 million
Apr 14, 2021 $ 0.833
-1.37%
$ 137.17 million $ 2.24 million
Apr 13, 2021 $ 0.845
-1.85%
$ 139.06 million $ 2.26 million
Apr 12, 2021 $ 0.861
-7.72%
$ 141.71 million $ 2.15 million
Apr 11, 2021 $ 0.933
+3.03%
$ 153.55 million $ 2.77 million
Apr 10, 2021 $ 0.905
+3.27%
$ 149.04 million $ 3.41 million
Apr 9, 2021 $ 0.877
-4.41%
$ 144.32 million $ 2.07 million
Apr 8, 2021 $ 0.917
+15.84%
$ 150.94 million $ 4.29 million
Apr 7, 2021 $ 0.792
-8.16%
$ 130.35 million $ 3.32 million
Apr 6, 2021 $ 0.862
-0.03%
$ 141.96 million $ 3.14 million
Apr 5, 2021 $ 0.862
-5.45%
$ 141.94 million $ 3.22 million
Apr 4, 2021 $ 0.912
+3.16%
$ 150.13 million $ 2.01 million
Apr 3, 2021 $ 0.884
+11.01%
$ 145.55 million $ 4.95 million
Apr 2, 2021 $ 0.797
+2.34%
$ 131.12 million $ 1.41 million
Apr 1, 2021 $ 0.778
-6.22%
$ 128.13 million $ 1.99 million
Mar 30, 2021 $ 0.712
-8.29%
$ 117.22 million $ 3.57 million
Mar 29, 2021 $ 0.776
+8.41%
$ 127.8 million $ 1.82 million
Mar 28, 2021 $ 0.717
+1.29%
$ 118.07 million $ 1.53 million
Mar 27, 2021 $ 0.708
+1.33%
$ 116.59 million $ 1.81 million
Mar 26, 2021 $ 0.699
+6.56%
$ 115.02 million $ 2.38 million
Mar 25, 2021 $ 0.656
-2.74%
$ 107.95 million $ 1.53 million
Mar 24, 2021 $ 0.674
+1.16%
$ 111.02 million $ 3 million
Mar 23, 2021 $ 0.667
-2.55%
$ 109.78 million $ 2.99 million
Mar 22, 2021 $ 0.685
+12.69%
$ 112.68 million $ 4.79 million
Mar 21, 2021 $ 0.607
+5.86%
$ 99.99 million $ 2.17 million
Mar 20, 2021 $ 0.574
-7.43%
$ 94.51 million $ 3.31 million
Mar 19, 2021 $ 0.62
-4.26%
$ 102.09 million $ 2.04 million
Mar 18, 2021 $ 0.648
+1.66%
$ 106.64 million $ 2.73 million
Mar 17, 2021 $ 0.637
+5.89%
$ 104.83 million $ 2.7 million
Mar 16, 2021 $ 0.601
+5.44%
$ 98.92 million $ 1.6 million
Mar 15, 2021 $ 0.57
-7.15%
$ 93.84 million $ 1.86 million
Mar 14, 2021 $ 0.615
+2.21%
$ 101.18 million $ 2.16 million
Mar 13, 2021 $ 0.601
+4.39%
$ 99 million $ 4.3 million
Mar 12, 2021 $ 0.576
+1.83%
$ 94.85 million $ 2.31 million
Mar 11, 2021 $ 0.566
+0.57%
$ 93.15 million $ 1.89 million