Ferrum Network Historical Data

FRM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.563
+2.22%
$ 92.68 million $ 2.28 million
Mar 9, 2021 $ 0.551
-9.05%
$ 90.63 million $ 2.39 million
Mar 8, 2021 $ 0.605
+4.75%
$ 99.63 million $ 1.7 million
Mar 7, 2021 $ 0.578
-9.10%
$ 95.18 million $ 1.88 million
Mar 6, 2021 $ 0.636
+4.98%
$ 104.72 million $ 1.75 million
Mar 5, 2021 $ 0.606
+0.78%
$ 99.78 million $ 1.71 million
Mar 4, 2021 $ 0.602
-2.26%
$ 99.03 million $ 3.16 million
Mar 3, 2021 $ 0.616
+35.10%
$ 101.37 million $ 3.08 million
Mar 2, 2021 $ 0.456
-3.32%
$ 75.03 million $ 1.88 million
Mar 1, 2021 $ 0.472
+13.75%
$ 77.62 million $ 1.27 million
Feb 28, 2021 $ 0.414
-1.92%
$ 68.22 million $ 1.3 million
Feb 27, 2021 $ 0.423
-4.56%
$ 69.6 million $ 586,762
Feb 26, 2021 $ 0.443
-8.38%
$ 72.89 million $ 1.49 million
Feb 25, 2021 $ 0.484
+3.11%
$ 79.75 million $ 2.15 million
Feb 24, 2021 $ 0.47
+8.68%
$ 77.3 million $ 2.04 million
Feb 23, 2021 $ 0.431
-24.38%
$ 71.01 million $ 1.34 million
Feb 22, 2021 $ 0.57
-10.74%
$ 93.88 million $ 1.83 million
Feb 21, 2021 $ 0.639
+5.13%
$ 105.16 million $ 2.95 million
Feb 20, 2021 $ 0.608
+8.67%
$ 100.04 million $ 3.26 million
Feb 19, 2021 $ 0.559
-5.77%
$ 92 million $ 2.51 million
Feb 18, 2021 $ 0.593
-0.67%
$ 97.65 million $ 2.28 million
Feb 17, 2021 $ 0.597
-11.80%
$ 98.31 million $ 2.41 million
Feb 16, 2021 $ 0.677
-3.45%
$ 111.48 million $ 4.49 million
Feb 15, 2021 $ 0.702
+23.12%
$ 115.5 million $ 10.93 million
Feb 14, 2021 $ 0.57
+10.86%
$ 93.83 million $ 2.57 million
Feb 13, 2021 $ 0.514
-4.93%
$ 84.62 million $ 2.62 million
Feb 12, 2021 $ 0.541
+24.55%
$ 88.99 million $ 3.66 million
Feb 11, 2021 $ 0.434
+16.51%
$ 71.46 million $ 3.55 million
Feb 10, 2021 $ 0.373
+3.88%
$ 61.38 million $ 1.93 million
Feb 9, 2021 $ 0.359
+20.71%
$ 59.18 million $ 3.03 million
Feb 8, 2021 $ 0.298
+7.20%
$ 48.97 million $ 1.78 million
Feb 7, 2021 $ 0.278
-2.09%
$ 45.69 million $ 1.51 million
Feb 6, 2021 $ 0.283
+8.63%
$ 46.64 million $ 1.52 million
Feb 5, 2021 $ 0.261
+2.55%
$ 42.91 million $ 2.02 million
Feb 4, 2021 $ 0.254
-1.10%
$ 41.85 million $ 1.16 million
Feb 3, 2021 $ 0.257
+7.75%
$ 42.31 million $ 1.74 million
Feb 2, 2021 $ 0.239
-7.65%
$ 39.29 million $ 1.61 million
Feb 1, 2021 $ 0.258
+7.71%
$ 42.55 million $ 1.27 million
Jan 30, 2021 $ 0.243
+0.01%
$ 39.98 million $ 1.19 million
Jan 29, 2021 $ 0.243
-9.50%
$ 39.96 million $ 1.78 million
Jan 28, 2021 $ 0.268
+14.23%
$ 44.1 million $ 1.73 million
Jan 27, 2021 $ 0.234
-8.82%
$ 38.57 million $ 1.52 million
Jan 26, 2021 $ 0.257
+1.90%
$ 42.33 million $ 1.32 million
Jan 24, 2021 $ 0.247
-0.66%
$ 40.63 million $ 1.75 million
Jan 23, 2021 $ 0.248
-3.96%
$ 40.89 million $ 1.64 million
Jan 22, 2021 $ 0.258
-3.85%
$ 42.54 million $ 1.56 million
Jan 21, 2021 $ 0.269
-11.17%
$ 44.25 million $ 2.27 million
Jan 20, 2021 $ 0.303
+5.95%
$ 49.84 million $ 2.19 million
Jan 19, 2021 $ 0.286
-9.49%
$ 47.07 million $ 2.06 million
Jan 18, 2021 $ 0.316
+11.53%
$ 52.03 million $ 1.58 million