Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.000267
+1.52%
$42,509 $50,646
Nov 28, 2025 $0.00026
-1.14%
$42,673 $52,601
Nov 27, 2025 $0.000259
-2.63%
$42,181 $47,354
Nov 26, 2025 $0.000256
-0.39%
$43,165 $49,094
Nov 25, 2025 $0.000253
-3.80%
$43,494 $51,604
Nov 24, 2025 $0.000264
+1.54%
$42,837 $53,689
Nov 23, 2025 $0.000267
+1.14%
$41,852 $55,735
Nov 22, 2025 $0.000262
+0.00%
$41,524 $48,723
Nov 21, 2025 $0.000267
+3.09%
$42,345 $52,098
Nov 20, 2025 $0.000266
+3.91%
$42,345 $52,306
Nov 19, 2025 $0.000267
+1.14%
$41,852 $52,971
Nov 18, 2025 $0.000258
-1.90%
$42,509 $54,814
Nov 17, 2025 $0.000254
-2.68%
$41,688 $55,393
Nov 16, 2025 $0.000255
-1.54%
$41,524 $49,811
Nov 15, 2025 $0.000261
-1.88%
$43,165 $51,601
Nov 14, 2025 $0.000254
-2.68%
$42,837 $49,895
Nov 13, 2025 $0.000306
+3.38%
$50,223 $46,233
Nov 12, 2025 $0.000299
-1.32%
$49,895 $49,440
Nov 11, 2025 $0.000301
+1.01%
$49,402 $44,932
Nov 10, 2025 $0.000305
+0.66%
$50,059 $46,582
Nov 9, 2025 $0.000291
-2.02%
$48,253 $54,735
Nov 8, 2025 $0.000305
+0.66%
$50,059 $50,668
Nov 7, 2025 $0.000291
-0.68%
$47,761 $51,531
Nov 6, 2025 $0.000295
-1.67%
$48,417 $49,253
Nov 5, 2025 $0.000295
-3.28%
$48,417 $48,622
Nov 4, 2025 $0.0003
+1.01%
$49,238 $52,374
Nov 3, 2025 $0.000299
+3.10%
$49,074 $49,021
Nov 2, 2025 $0.000301
-1.31%
$49,402 $46,630
Nov 1, 2025 $0.000301
+3.79%
$49,402 $55,220
Oct 31, 2025 $0.000299
+2.05%
$50,223 $48,840
Oct 30, 2025 $0.000294
+1.38%
$49,566 $49,388
Oct 29, 2025 $0.000295
-1.99%
$48,417 $45,328
Oct 28, 2025 $0.00029
-1.69%
$47,597 $54,558
Oct 27, 2025 $0.000291
+0.00%
$47,761 $51,019
Oct 26, 2025 $0.000302
+1.34%
$49,566 $49,178
Oct 25, 2025 $0.000297
-1.98%
$48,746 $50,291
Oct 24, 2025 $0.000305
+4.81%
$50,059 $52,376
Oct 23, 2025 $0.000301
-11.99%
$50,059 $51,903
Oct 22, 2025 $0.000335
-1.76%
$56,460 $51,660
Oct 21, 2025 $0.000344
+0.88%
$55,147 $49,897
Oct 20, 2025 $0.000331
-2.65%
$54,490 $49,634
Oct 19, 2025 $0.000327
-1.21%
$54,490 $53,812
Oct 18, 2025 $0.000341
+0.00%
$56,131 $53,407
Oct 17, 2025 $0.000333
+0.60%
$55,803 $51,582
Oct 16, 2025 $0.000343
+3.00%
$56,296 $51,413
Oct 15, 2025 $0.000334
-2.62%
$54,818 $51,163
Oct 14, 2025 $0.000335
+2.45%
$55,803 $53,748
Oct 13, 2025 $0.000333
+1.22%
$55,967 $51,583
Oct 12, 2025 $0.000329
-3.80%
$53,998 $45,812
Oct 11, 2025 $0.000327
-20.82%
$53,669 $48,366