Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2020 $0.00574
+0.44%
$945,328 $354,065
Apr 13, 2020 $0.00572
+9.60%
$941,166 $318,976
Apr 12, 2020 $0.00522
-1.90%
$858,939 $299,850
Apr 11, 2020 $0.00532
-3.83%
$875,590 $271,626
Apr 10, 2020 $0.00553
-0.85%
$910,544 $333,725
Apr 9, 2020 $0.00558
-3.59%
$918,391 $277,397
Apr 8, 2020 $0.00579
+1.05%
$952,564 $287,403
Apr 7, 2020 $0.00573
-1.23%
$942,560 $310,339
Apr 6, 2020 $0.0058
+1.95%
$954,206 $328,234
Apr 5, 2020 $0.00569
-6.76%
$936,120 $194,134
Apr 4, 2020 $0.0061
+0.58%
$1 million $331,150
Apr 3, 2020 $0.00606
-3.28%
$998,225 $278,307
Apr 2, 2020 $0.00627
+1.24%
$1.03 million $285,966
Apr 1, 2020 $0.00619
+3.95%
$1.02 million $275,715
Mar 31, 2020 $0.00596
+1.70%
$981,195 $189,699
Mar 30, 2020 $0.00586
+5.76%
$965,373 $96,400
Mar 29, 2020 $0.00555
-1.12%
$913,054 $265,483
Mar 28, 2020 $0.00561
+0.10%
$923,424 $325,877
Mar 27, 2020 $0.0056
-1.91%
$922,355 $272,568
Mar 26, 2020 $0.00571
+17.13%
$940,463 $217,598
Mar 25, 2020 $0.00488
-6.15%
$803,020 $119,571
Mar 24, 2020 $0.0052
+9.25%
$855,540 $81,657
Mar 23, 2020 $0.00476
-1.28%
$783,203 $96,142
Mar 22, 2020 $0.00482
-0.62%
$793,439 $90,918
Mar 21, 2020 $0.00485
-16.36%
$797,920 $10,414
Mar 20, 2020 $0.00579
+10.85%
$953,511 $119,099
Mar 19, 2020 $0.00522
+15.10%
$860,064 $93,047
Mar 18, 2020 $0.00454
+3.90%
$747,167 $93,304
Mar 17, 2020 $0.00438
+5.59%
$721,051 $82,409
Mar 16, 2020 $0.00414
-19.76%
$681,844 $71,138
Mar 15, 2020 $0.00516
+5.82%
$850,141 $73,966
Mar 14, 2020 $0.00489
-9.30%
$804,137 $58,907
Mar 13, 2020 $0.00536
+12.49%
$882,810 $73,215
Mar 12, 2020 $0.00478
-37.18%
$787,118 $115,314
Mar 11, 2020 $0.00761
-8.11%
$1.25 million $302,525
Mar 10, 2020 $0.00828
-1.67%
$1.36 million $333,804
Mar 9, 2020 $0.00842
+0.21%
$1.39 million $257,816
Mar 8, 2020 $0.00841
-10.35%
$1.38 million $309,652
Mar 7, 2020 $0.00938
+0.71%
$1.54 million $288,440
Mar 6, 2020 $0.00931
-4.51%
$1.53 million $349,396
Mar 5, 2020 $0.00975
+1.67%
$1.6 million $320,293
Mar 4, 2020 $0.00958
+1.87%
$1.58 million $335,137
Mar 3, 2020 $0.00941
+0.18%
$1.55 million $317,517
Mar 2, 2020 $0.00939
-1.48%
$1.55 million $302,770
Mar 1, 2020 $0.00953
+6.16%
$1.57 million $291,871
Feb 29, 2020 $0.00897
-6.41%
$1.48 million $223,418
Feb 28, 2020 $0.00958
-3.07%
$1.58 million $348,330
Feb 27, 2020 $0.00988
-8.88%
$1.63 million $280,876
Feb 26, 2020 $0.0108
-4.66%
$1.78 million $332,180
Feb 25, 2020 $0.0114
-0.12%
$1.87 million $408,185