Ferrum Network Historical Data

FRM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.00555
-1.12%
$913,054 $265,483
Mar 28, 2020 $0.00561
+0.10%
$923,424 $325,877
Mar 27, 2020 $0.0056
-1.91%
$922,355 $272,568
Mar 26, 2020 $0.00571
+17.13%
$940,463 $217,598
Mar 25, 2020 $0.00488
-6.15%
$803,020 $119,571
Mar 24, 2020 $0.0052
+9.25%
$855,540 $81,657
Mar 23, 2020 $0.00476
-1.28%
$783,203 $96,142
Mar 22, 2020 $0.00482
-0.62%
$793,439 $90,918
Mar 21, 2020 $0.00485
-16.36%
$797,920 $10,414
Mar 20, 2020 $0.00579
+10.85%
$953,511 $119,099
Mar 19, 2020 $0.00522
+15.10%
$860,064 $93,047
Mar 18, 2020 $0.00454
+3.90%
$747,167 $93,304
Mar 17, 2020 $0.00438
+5.59%
$721,051 $82,409
Mar 16, 2020 $0.00414
-19.76%
$681,844 $71,138
Mar 15, 2020 $0.00516
+5.82%
$850,141 $73,966
Mar 14, 2020 $0.00489
-9.30%
$804,137 $58,907
Mar 13, 2020 $0.00536
+12.49%
$882,810 $73,215
Mar 12, 2020 $0.00478
-37.18%
$787,118 $115,314
Mar 11, 2020 $0.00761
-8.11%
$1.25 million $302,525
Mar 10, 2020 $0.00828
-1.67%
$1.36 million $333,804
Mar 9, 2020 $0.00842
+0.21%
$1.39 million $257,816
Mar 8, 2020 $0.00841
-10.35%
$1.38 million $309,652
Mar 7, 2020 $0.00938
+0.71%
$1.54 million $288,440
Mar 6, 2020 $0.00931
-4.51%
$1.53 million $349,396
Mar 5, 2020 $0.00975
+1.67%
$1.6 million $320,293
Mar 4, 2020 $0.00958
+1.87%
$1.58 million $335,137
Mar 3, 2020 $0.00941
+0.18%
$1.55 million $317,517
Mar 2, 2020 $0.00939
-1.48%
$1.55 million $302,770
Mar 1, 2020 $0.00953
+6.16%
$1.57 million $291,871
Feb 29, 2020 $0.00897
-6.41%
$1.48 million $223,418
Feb 28, 2020 $0.00958
-3.07%
$1.58 million $348,330
Feb 27, 2020 $0.00988
-8.88%
$1.63 million $280,876
Feb 26, 2020 $0.0108
-4.66%
$1.78 million $332,180
Feb 25, 2020 $0.0114
-0.12%
$1.87 million $408,185
Feb 24, 2020 $0.0114
-2.01%
$1.87 million $297,400
Feb 23, 2020 $0.0116
+3.41%
$1.91 million $434,961
Feb 22, 2020 $0.0112
-2.95%
$1.85 million $407,188
Feb 21, 2020 $0.0116
+2.80%
$1.91 million $360,105
Feb 20, 2020 $0.0113
+8.55%
$1.85 million $395,005
Feb 19, 2020 $0.0104
+8.38%
$1.71 million $398,890
Feb 18, 2020 $0.00958
+0.01%
$1.58 million $391,805
Feb 17, 2020 $0.00958
-1.68%
$1.58 million $313,238
Feb 16, 2020 $0.00975
-3.37%
$1.61 million $284,112
Feb 15, 2020 $0.0101
+8.60%
$1.66 million $408,189
Feb 14, 2020 $0.00927
-7.18%
$-- $338,336
Feb 13, 2020 $0.00997
-6.85%
$-- $348,086
Feb 12, 2020 $0.0107
-0.32%
$-- $396,946
Feb 11, 2020 $0.0107
-3.33%
$-- $379,889
Feb 10, 2020 $0.011
-4.00%
$-- $513,636
Feb 9, 2020 $0.0114
+7.92%
$-- $692,240