Ferrum Network Historical Data

FRM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00476
-1.28%
$ 783,203 $ 96,142
Mar 22, 2020 $ 0.00482
-0.62%
$ 793,439 $ 90,918
Mar 21, 2020 $ 0.00485
-16.36%
$ 797,920 $ 10,414
Mar 20, 2020 $ 0.00579
+10.85%
$ 953,511 $ 119,099
Mar 19, 2020 $ 0.00522
+15.10%
$ 860,064 $ 93,047
Mar 18, 2020 $ 0.00454
+3.90%
$ 747,167 $ 93,304
Mar 17, 2020 $ 0.00438
+5.59%
$ 721,051 $ 82,409
Mar 16, 2020 $ 0.00414
-19.76%
$ 681,844 $ 71,138
Mar 15, 2020 $ 0.00516
+5.82%
$ 850,141 $ 73,966
Mar 14, 2020 $ 0.00489
-9.30%
$ 804,137 $ 58,907
Mar 13, 2020 $ 0.00536
+12.49%
$ 882,810 $ 73,215
Mar 12, 2020 $ 0.00478
-37.18%
$ 787,118 $ 115,314
Mar 11, 2020 $ 0.00761
-8.11%
$ 1.25 million $ 302,525
Mar 10, 2020 $ 0.00828
-1.67%
$ 1.36 million $ 333,804
Mar 9, 2020 $ 0.00842
+0.21%
$ 1.39 million $ 257,816
Mar 8, 2020 $ 0.00841
-10.35%
$ 1.38 million $ 309,652
Mar 7, 2020 $ 0.00938
+0.71%
$ 1.54 million $ 288,440
Mar 6, 2020 $ 0.00931
-4.51%
$ 1.53 million $ 349,396
Mar 5, 2020 $ 0.00975
+1.67%
$ 1.6 million $ 320,293
Mar 4, 2020 $ 0.00958
+1.87%
$ 1.58 million $ 335,137
Mar 3, 2020 $ 0.00941
+0.18%
$ 1.55 million $ 317,517
Mar 2, 2020 $ 0.00939
-1.48%
$ 1.55 million $ 302,770
Mar 1, 2020 $ 0.00953
+6.16%
$ 1.57 million $ 291,871
Feb 29, 2020 $ 0.00897
-6.41%
$ 1.48 million $ 223,418
Feb 28, 2020 $ 0.00958
-3.07%
$ 1.58 million $ 348,330
Feb 27, 2020 $ 0.00988
-8.88%
$ 1.63 million $ 280,876
Feb 26, 2020 $ 0.0108
-4.66%
$ 1.78 million $ 332,180
Feb 25, 2020 $ 0.0114
-0.12%
$ 1.87 million $ 408,185
Feb 24, 2020 $ 0.0114
-2.01%
$ 1.87 million $ 297,400
Feb 23, 2020 $ 0.0116
+3.41%
$ 1.91 million $ 434,961
Feb 22, 2020 $ 0.0112
-2.95%
$ 1.85 million $ 407,188
Feb 21, 2020 $ 0.0116
+2.80%
$ 1.91 million $ 360,105
Feb 20, 2020 $ 0.0113
+8.55%
$ 1.85 million $ 395,005
Feb 19, 2020 $ 0.0104
+8.38%
$ 1.71 million $ 398,890
Feb 18, 2020 $ 0.00958
+0.01%
$ 1.58 million $ 391,805
Feb 17, 2020 $ 0.00958
-1.68%
$ 1.58 million $ 313,238
Feb 16, 2020 $ 0.00975
-3.37%
$ 1.61 million $ 284,112
Feb 15, 2020 $ 0.0101
+8.60%
$ 1.66 million $ 408,189
Feb 14, 2020 $ 0.00927
-7.18%
$ -- $ 338,336
Feb 13, 2020 $ 0.00997
-6.85%
$ -- $ 348,086
Feb 12, 2020 $ 0.0107
-0.32%
$ -- $ 396,946
Feb 11, 2020 $ 0.0107
-3.33%
$ -- $ 379,889
Feb 10, 2020 $ 0.011
-4.00%
$ -- $ 513,636
Feb 9, 2020 $ 0.0114
+7.92%
$ -- $ 692,240
Feb 8, 2020 $ 0.0106
+1.07%
$ -- $ 657,722
Feb 7, 2020 $ 0.0105
+0.50%
$ -- $ 642,309
Feb 6, 2020 $ 0.0104
+0.78%
$ -- $ 604,702
Feb 5, 2020 $ 0.0103
+0.48%
$ -- $ 490,931
Feb 4, 2020 $ 0.0102
-7.89%
$ -- $ 519,447
Feb 3, 2020 $ 0.0111
+2.67%
$ -- $ 533,009