Ferrum Network Historical Data

FRM Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.0118
+9.45%
$1.95 million $312,361
May 17, 2020 $0.0108
+7.78%
$1.78 million $307,336
May 16, 2020 $0.01
+5.18%
$1.65 million $315,173
May 15, 2020 $0.00955
-10.39%
$1.57 million $236,797
May 14, 2020 $0.0107
+4.17%
$1.75 million $274,832
May 13, 2020 $0.0102
+14.29%
$1.68 million $235,600
May 12, 2020 $0.00895
-1.61%
$1.47 million $268,437
May 11, 2020 $0.0091
-4.03%
$1.5 million $278,748
May 10, 2020 $0.00948
-2.42%
$1.56 million $258,640
May 9, 2020 $0.00971
-10.94%
$1.6 million $266,605
May 8, 2020 $0.0109
+4.38%
$1.8 million $379,559
May 7, 2020 $0.0105
+1.57%
$1.72 million $276,435
May 6, 2020 $0.0103
-11.62%
$1.69 million $302,066
May 5, 2020 $0.0116
+2.96%
$1.92 million $321,729
May 4, 2020 $0.0113
-0.72%
$1.86 million $306,188
May 3, 2020 $0.0114
-8.49%
$1.87 million $367,484
May 2, 2020 $0.0124
+21.73%
$2.05 million $289,288
May 1, 2020 $0.0102
-1.43%
$1.68 million $313,542
Apr 30, 2020 $0.0104
-1.68%
$1.7 million $339,668
Apr 29, 2020 $0.0105
-4.19%
$1.73 million $290,824
Apr 28, 2020 $0.011
-6.99%
$1.81 million $409,461
Apr 27, 2020 $0.0118
+19.92%
$1.94 million $345,709
Apr 26, 2020 $0.00985
+11.42%
$1.62 million $400,122
Apr 25, 2020 $0.00884
+8.80%
$1.46 million $296,229
Apr 24, 2020 $0.00813
+13.95%
$1.34 million $395,031
Apr 23, 2020 $0.00713
+0.70%
$1.17 million $366,335
Apr 22, 2020 $0.00708
-6.15%
$1.17 million $315,792
Apr 21, 2020 $0.00755
+17.20%
$1.24 million $313,546
Apr 20, 2020 $0.00644
-6.52%
$1.06 million $250,638
Apr 19, 2020 $0.00689
+15.26%
$1.13 million $326,709
Apr 18, 2020 $0.00598
+8.96%
$983,862 $390,469
Apr 17, 2020 $0.00548
-3.68%
$902,879 $294,738
Apr 16, 2020 $0.0057
-0.34%
$937,494 $303,444
Apr 15, 2020 $0.00572
-0.48%
$940,856 $325,278
Apr 14, 2020 $0.00574
+0.44%
$945,328 $354,065
Apr 13, 2020 $0.00572
+9.60%
$941,166 $318,976
Apr 12, 2020 $0.00522
-1.90%
$858,939 $299,850
Apr 11, 2020 $0.00532
-3.83%
$875,590 $271,626
Apr 10, 2020 $0.00553
-0.85%
$910,544 $333,725
Apr 9, 2020 $0.00558
-3.59%
$918,391 $277,397
Apr 8, 2020 $0.00579
+1.05%
$952,564 $287,403
Apr 7, 2020 $0.00573
-1.23%
$942,560 $310,339
Apr 6, 2020 $0.0058
+1.95%
$954,206 $328,234
Apr 5, 2020 $0.00569
-6.76%
$936,120 $194,134
Apr 4, 2020 $0.0061
+0.58%
$1 million $331,150
Apr 3, 2020 $0.00606
-3.28%
$998,225 $278,307
Apr 2, 2020 $0.00627
+1.24%
$1.03 million $285,966
Apr 1, 2020 $0.00619
+3.95%
$1.02 million $275,715
Mar 31, 2020 $0.00596
+1.70%
$981,195 $189,699
Mar 30, 2020 $0.00586
+5.76%
$965,373 $96,400