Ferrum Network Historical Data

FRM Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00895
-1.61%
$ 1.47 million $ 268,437
May 11, 2020 $ 0.0091
-4.03%
$ 1.5 million $ 278,748
May 10, 2020 $ 0.00948
-2.42%
$ 1.56 million $ 258,640
May 9, 2020 $ 0.00971
-10.94%
$ 1.6 million $ 266,605
May 8, 2020 $ 0.0109
+4.38%
$ 1.8 million $ 379,559
May 7, 2020 $ 0.0105
+1.57%
$ 1.72 million $ 276,435
May 6, 2020 $ 0.0103
-11.62%
$ 1.69 million $ 302,066
May 5, 2020 $ 0.0116
+2.96%
$ 1.92 million $ 321,729
May 4, 2020 $ 0.0113
-0.72%
$ 1.86 million $ 306,188
May 3, 2020 $ 0.0114
-8.49%
$ 1.87 million $ 367,484
May 2, 2020 $ 0.0124
+21.73%
$ 2.05 million $ 289,288
May 1, 2020 $ 0.0102
-1.43%
$ 1.68 million $ 313,542
Apr 30, 2020 $ 0.0104
-1.68%
$ 1.7 million $ 339,668
Apr 29, 2020 $ 0.0105
-4.19%
$ 1.73 million $ 290,824
Apr 28, 2020 $ 0.011
-6.99%
$ 1.81 million $ 409,461
Apr 27, 2020 $ 0.0118
+19.92%
$ 1.94 million $ 345,709
Apr 26, 2020 $ 0.00985
+11.42%
$ 1.62 million $ 400,122
Apr 25, 2020 $ 0.00884
+8.80%
$ 1.46 million $ 296,229
Apr 24, 2020 $ 0.00813
+13.95%
$ 1.34 million $ 395,031
Apr 23, 2020 $ 0.00713
+0.70%
$ 1.17 million $ 366,335
Apr 22, 2020 $ 0.00708
-6.15%
$ 1.17 million $ 315,792
Apr 21, 2020 $ 0.00755
+17.20%
$ 1.24 million $ 313,546
Apr 20, 2020 $ 0.00644
-6.52%
$ 1.06 million $ 250,638
Apr 19, 2020 $ 0.00689
+15.26%
$ 1.13 million $ 326,709
Apr 18, 2020 $ 0.00598
+8.96%
$ 983,862 $ 390,469
Apr 17, 2020 $ 0.00548
-3.68%
$ 902,879 $ 294,738
Apr 16, 2020 $ 0.0057
-0.34%
$ 937,494 $ 303,444
Apr 15, 2020 $ 0.00572
-0.48%
$ 940,856 $ 325,278
Apr 14, 2020 $ 0.00574
+0.44%
$ 945,328 $ 354,065
Apr 13, 2020 $ 0.00572
+9.60%
$ 941,166 $ 318,976
Apr 12, 2020 $ 0.00522
-1.90%
$ 858,939 $ 299,850
Apr 11, 2020 $ 0.00532
-3.83%
$ 875,590 $ 271,626
Apr 10, 2020 $ 0.00553
-0.85%
$ 910,544 $ 333,725
Apr 9, 2020 $ 0.00558
-3.59%
$ 918,391 $ 277,397
Apr 8, 2020 $ 0.00579
+1.05%
$ 952,564 $ 287,403
Apr 7, 2020 $ 0.00573
-1.23%
$ 942,560 $ 310,339
Apr 6, 2020 $ 0.0058
+1.95%
$ 954,206 $ 328,234
Apr 5, 2020 $ 0.00569
-6.76%
$ 936,120 $ 194,134
Apr 4, 2020 $ 0.0061
+0.58%
$ 1 million $ 331,150
Apr 3, 2020 $ 0.00606
-3.28%
$ 998,225 $ 278,307
Apr 2, 2020 $ 0.00627
+1.24%
$ 1.03 million $ 285,966
Apr 1, 2020 $ 0.00619
+3.95%
$ 1.02 million $ 275,715
Mar 31, 2020 $ 0.00596
+1.70%
$ 981,195 $ 189,699
Mar 30, 2020 $ 0.00586
+5.76%
$ 965,373 $ 96,400
Mar 29, 2020 $ 0.00555
-1.12%
$ 913,054 $ 265,483
Mar 28, 2020 $ 0.00561
+0.10%
$ 923,424 $ 325,877
Mar 27, 2020 $ 0.0056
-1.91%
$ 922,355 $ 272,568
Mar 26, 2020 $ 0.00571
+17.13%
$ 940,463 $ 217,598
Mar 25, 2020 $ 0.00488
-6.15%
$ 803,020 $ 119,571
Mar 24, 2020 $ 0.0052
+9.25%
$ 855,540 $ 81,657