Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.00544
+6.41%
$-- $192,049
Nov 15, 2019 $0.00514
+3.79%
$-- $210,596
Nov 14, 2019 $0.00491
-9.67%
$-- $299,927
Nov 13, 2019 $0.00551
-2.35%
$-- $445,744
Nov 12, 2019 $0.00566
-1.39%
$-- $385,878
Nov 11, 2019 $0.00569
+4.19%
$-- $344,728
Nov 10, 2019 $0.00559
-3.28%
$-- $410,221
Nov 9, 2019 $0.00579
-0.41%
$-- $385,319
Nov 8, 2019 $0.00583
+3.74%
$-- $533,089
Nov 7, 2019 $0.00539
+4.69%
$-- $516,206
Nov 6, 2019 $0.00506
+7.97%
$-- $636,983
Nov 5, 2019 $0.0048
-13.63%
$-- $576,482
Nov 4, 2019 $0.0056
+7.92%
$-- $651,820
Nov 3, 2019 $0.00533
+11.11%
$-- $615,784
Nov 2, 2019 $0.00488
+2.21%
$-- $685,493
Nov 1, 2019 $0.00502
+49.74%
$-- $713,434
Oct 31, 2019 $0.00328
+1.18%
$-- $359,909
Oct 30, 2019 $0.00327
-2.88%
$-- $371,922
Oct 29, 2019 $0.00336
+1.44%
$-- $420,685
Oct 28, 2019 $0.00334
+1.43%
$-- $386,236
Oct 27, 2019 $0.00326
+3.46%
$-- $377,947
Oct 26, 2019 $0.00313
-0.75%
$-- $386,031
Oct 25, 2019 $0.00315
+10.04%
$-- $393,737
Oct 24, 2019 $0.00287
-3.88%
$-- $358,557
Oct 23, 2019 $0.003
-11.36%
$-- $707,185
Oct 22, 2019 $0.00338
+4.64%
$-- $716,504
Oct 21, 2019 $0.00323
+1.14%
$-- $738,093
Oct 20, 2019 $0.00319
-2.43%
$-- $794,186
Oct 19, 2019 $0.00326
+2.41%
$-- $687,226
Oct 18, 2019 $0.00318
-0.80%
$-- $832,236
Oct 17, 2019 $0.00323
+5.15%
$-- $758,792
Oct 16, 2019 $0.00309
-4.71%
$-- $719,458
Oct 15, 2019 $0.00325
-0.97%
$-- $774,220
Oct 14, 2019 $0.00329
+2.63%
$-- $672,682
Oct 13, 2019 $0.00322
+0.25%
$-- $721,956
Oct 12, 2019 $0.00321
-0.85%
$-- $709,957
Oct 11, 2019 $0.00324
-4.11%
$-- $898,388
Oct 10, 2019 $0.00337
-9.89%
$-- $1.2 million
Oct 9, 2019 $0.00375
+15.65%
$-- $1.24 million
Oct 8, 2019 $0.00322
-7.93%
$-- $1.26 million
Oct 7, 2019 $0.0035
-2.70%
$-- $1.12 million
Oct 6, 2019 $0.00361
-4.34%
$-- $948,447
Oct 5, 2019 $0.00377
-1.53%
$-- $1.18 million
Oct 4, 2019 $0.00386
-3.66%
$-- $999,100
Oct 3, 2019 $0.00402
+3.64%
$-- $1.08 million
Oct 2, 2019 $0.00388
-6.41%
$-- $1.04 million
Oct 1, 2019 $0.00418
-5.86%
$-- $1.31 million
Sep 30, 2019 $0.00446
-4.20%
$-- $1.16 million
Sep 29, 2019 $0.00464
-1.79%
$-- $1.21 million
Sep 28, 2019 $0.00457
-1.90%
$-- $1.22 million