Ferrum Network Historical Data

FRM Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00315
+10.04%
$ -- $ 393,737
Oct 24, 2019 $ 0.00287
-3.88%
$ -- $ 358,557
Oct 23, 2019 $ 0.003
-11.36%
$ -- $ 707,185
Oct 22, 2019 $ 0.00338
+4.64%
$ -- $ 716,504
Oct 21, 2019 $ 0.00323
+1.14%
$ -- $ 738,093
Oct 20, 2019 $ 0.00319
-2.43%
$ -- $ 794,186
Oct 19, 2019 $ 0.00326
+2.41%
$ -- $ 687,226
Oct 18, 2019 $ 0.00318
-0.80%
$ -- $ 832,236
Oct 17, 2019 $ 0.00323
+5.15%
$ -- $ 758,792
Oct 16, 2019 $ 0.00309
-4.71%
$ -- $ 719,458
Oct 15, 2019 $ 0.00325
-0.97%
$ -- $ 774,220
Oct 14, 2019 $ 0.00329
+2.63%
$ -- $ 672,682
Oct 13, 2019 $ 0.00322
+0.25%
$ -- $ 721,956
Oct 12, 2019 $ 0.00321
-0.85%
$ -- $ 709,957
Oct 11, 2019 $ 0.00324
-4.11%
$ -- $ 898,388
Oct 10, 2019 $ 0.00337
-9.89%
$ -- $ 1.2 million
Oct 9, 2019 $ 0.00375
+15.65%
$ -- $ 1.24 million
Oct 8, 2019 $ 0.00322
-7.93%
$ -- $ 1.26 million
Oct 7, 2019 $ 0.0035
-2.70%
$ -- $ 1.12 million
Oct 6, 2019 $ 0.00361
-4.34%
$ -- $ 948,447
Oct 5, 2019 $ 0.00377
-1.53%
$ -- $ 1.18 million
Oct 4, 2019 $ 0.00386
-3.66%
$ -- $ 999,100
Oct 3, 2019 $ 0.00402
+3.64%
$ -- $ 1.08 million
Oct 2, 2019 $ 0.00388
-6.41%
$ -- $ 1.04 million
Oct 1, 2019 $ 0.00418
-5.86%
$ -- $ 1.31 million
Sep 30, 2019 $ 0.00446
-4.20%
$ -- $ 1.16 million
Sep 29, 2019 $ 0.00464
-1.79%
$ -- $ 1.21 million
Sep 28, 2019 $ 0.00457
-1.90%
$ -- $ 1.22 million
Sep 27, 2019 $ 0.00465
+25.80%
$ -- $ 1.46 million
Sep 26, 2019 $ 0.00371
-9.64%
$ -- $ 1.15 million
Sep 25, 2019 $ 0.0042
-4.33%
$ -- $ 801,229
Sep 24, 2019 $ 0.00434
-23.97%
$ -- $ 960,062
Sep 23, 2019 $ 0.00576
-11.45%
$ -- $ 1.32 million
Sep 22, 2019 $ 0.00665
-2.54%
$ -- $ 1.45 million
Sep 21, 2019 $ 0.0068
-3.57%
$ -- $ 1.35 million
Sep 20, 2019 $ 0.00697
-9.45%
$ -- $ 1.41 million
Sep 19, 2019 $ 0.00761
-0.31%
$ -- $ 1.3 million
Sep 18, 2019 $ 0.00764
+10.33%
$ -- $ 890,518
Sep 17, 2019 $ 0.00692
-5.72%
$ -- $ 78
Sep 16, 2019 $ 0.00733
-2.39%
$ -- $ 1.54 million
Sep 15, 2019 $ 0.00747
+24.05%
$ -- $ 1.57 million
Sep 14, 2019 $ 0.006
-4.43%
$ -- $ 1.35 million
Sep 13, 2019 $ 0.0063
-3.05%
$ -- $ 1.48 million
Sep 12, 2019 $ 0.0065
+3.25%
$ -- $ 1.7 million
Sep 11, 2019 $ 0.00633
-4.37%
$ -- $ 1.27 million
Sep 10, 2019 $ 0.00664
+3.70%
$ -- $ 842,795
Sep 9, 2019 $ 0.00638
-0.74%
$ -- $ 733,394
Sep 8, 2019 $ 0.00643
+2.25%
$ -- $ 482,738
Sep 7, 2019 $ 0.00632
+15.94%
$ -- $ 934,843
Sep 6, 2019 $ 0.0055
-10.23%
$ -- $ 1.23 million