Coinranking
Ferrum Network Historical Data
FRM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.00465 | +25.80% | ||
| Sep 26, 2019 | $0.00371 | -9.64% | ||
| Sep 25, 2019 | $0.0042 | -4.33% | ||
| Sep 24, 2019 | $0.00434 | -23.97% | ||
| Sep 23, 2019 | $0.00576 | -11.45% | ||
| Sep 22, 2019 | $0.00665 | -2.54% | ||
| Sep 21, 2019 | $0.0068 | -3.57% | ||
| Sep 20, 2019 | $0.00697 | -9.45% | ||
| Sep 19, 2019 | $0.00761 | -0.31% | ||
| Sep 18, 2019 | $0.00764 | +10.33% | ||
| Sep 17, 2019 | $0.00692 | -5.72% | ||
| Sep 16, 2019 | $0.00733 | -2.39% | ||
| Sep 15, 2019 | $0.00747 | +24.05% | ||
| Sep 14, 2019 | $0.006 | -4.43% | ||
| Sep 13, 2019 | $0.0063 | -3.05% | ||
| Sep 12, 2019 | $0.0065 | +3.25% | ||
| Sep 11, 2019 | $0.00633 | -4.37% | ||
| Sep 10, 2019 | $0.00664 | +3.70% | ||
| Sep 9, 2019 | $0.00638 | -0.74% | ||
| Sep 8, 2019 | $0.00643 | +2.25% | ||
| Sep 7, 2019 | $0.00632 | +15.94% | ||
| Sep 6, 2019 | $0.0055 | -10.23% | ||
| Sep 5, 2019 | $0.00616 | -19.71% | ||
| Sep 4, 2019 | $0.00776 | +3.93% | ||
| Sep 3, 2019 | $0.00747 | +1.56% | ||
| Sep 2, 2019 | $0.00735 | -4.16% | ||
| Sep 1, 2019 | $0.00775 | -11.25% | ||
| Aug 31, 2019 | $0.00837 | +5.61% | ||
| Aug 30, 2019 | $0.00792 | -4.97% | ||
| Aug 29, 2019 | $0.00858 | -8.10% | ||
| Aug 28, 2019 | $0.00938 | -4.94% | ||
| Aug 27, 2019 | $0.00986 | -11.63% | ||
| Aug 26, 2019 | $0.0111 | -13.86% | ||
| Aug 25, 2019 | $0.0128 | +3.53% | ||
| Aug 24, 2019 | $0.0124 | -2.43% | ||
| Aug 23, 2019 | $0.0128 | -4.69% | ||
| Aug 22, 2019 | $0.0133 | +11.01% | ||
| Aug 21, 2019 | $0.0121 | -13.10% | ||
| Aug 20, 2019 | $0.014 | -5.93% | ||
| Aug 19, 2019 | $0.015 | -4.51% | ||