Ferrum Network Historical Data

FRM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00051
+4.29%
$ 83,212 $ 49,015
Jul 31, 2025 $ 0.000504
+2.65%
$ 82,720 $ 9,193
Jul 30, 2025 $ 0.000496
+0.00%
$ -- $ 17
Jul 29, 2025 $ 0.000496
-3.12%
$ 81,407 $ 25,727
Jul 28, 2025 $ 0.00051
+1.39%
$ 83,705 $ 58,311
Jul 27, 2025 $ 0.000492
-3.91%
$ 80,750 $ 47,386
Jul 26, 2025 $ 0.000495
+0.81%
$ 81,243 $ 54,282
Jul 25, 2025 $ 0.000509
+3.67%
$ 83,541 $ 52,234
Jul 24, 2025 $ 0.000502
-1.38%
$ 82,392 $ 47,308
Jul 23, 2025 $ 0.000509
-0.59%
$ 83,541 $ 54,949
Jul 22, 2025 $ 0.000512
+0.00%
$ 84,033 $ 52,185
Jul 21, 2025 $ 0.000503
-1.57%
$ 82,556 $ 50,824
Jul 20, 2025 $ 0.00049
+41.21%
$ 80,422 $ 61,928
Jul 19, 2025 $ 0.000355
-1.66%
$ 58,265 $ 46,598
Jul 18, 2025 $ 0.000355
-10.80%
$ 58,265 $ 52,284
Jul 17, 2025 $ 0.000412
-0.48%
$ 67,620 $ 48,255
Jul 16, 2025 $ 0.000395
-3.89%
$ 64,830 $ 52,052
Jul 15, 2025 $ 0.00041
+0.00%
$ 67,292 $ 51,994
Jul 14, 2025 $ 0.000414
+1.97%
$ 67,949 $ 49,386
Jul 13, 2025 $ 0.000412
+0.73%
$ 67,620 $ 52,082
Jul 12, 2025 $ 0.000399
-3.62%
$ 65,487 $ 52,444
Jul 11, 2025 $ 0.000404
-2.88%
$ 66,307 $ 50,880
Jul 10, 2025 $ 0.000469
+15.30%
$ 77,073 $ 161
Jul 9, 2025 $ 0.000412
-8.12%
$ 67,620 $ 55,941
Jul 8, 2025 $ 0.000448
+1,238.62%
$ 73,601 $ 382
Jul 7, 2025 $ 0.000225
-13.93%
$ 36,929 $ 65,246
Jul 6, 2025 $ 0.000265
+1.14%
$ 43,510 $ 75,108
Jul 5, 2025 $ 0.000289
-20.74%
$ 43,001 $ 77,218
Jul 4, 2025 $ 0.000485
+30.12%
$ 79,667 $ 419,458
Jul 3, 2025 $ 0.000371
-6.37%
$ 60,900 $ 54,072
Jul 2, 2025 $ 0.000398
-10.71%
$ 65,358 $ 1,007
Jul 1, 2025 $ 0.000426
-1.85%
$ 69,913 $ 34,327
Jun 30, 2025 $ 0.000434
-0.23%
$ 71,231 $ 37,438
Jun 29, 2025 $ 0.000457
+0.22%
$ 75,006 $ 51,323
Jun 28, 2025 $ 0.000452
+0.44%
$ 74,185 $ 53,377
Jun 27, 2025 $ 0.000453
-9.94%
$ 74,349 $ 49,326
Jun 26, 2025 $ 0.000499
-3.67%
$ 81,899 $ 43,237
Jun 25, 2025 $ 0.000521
+1.76%
$ 85,510 $ 49,785
Jun 24, 2025 $ 0.000507
+1.00%
$ 83,212 $ 82,006
Jun 23, 2025 $ 0.000506
+15.45%
$ 83,047 $ 127,921
Jun 22, 2025 $ 0.000438
-14.06%
$ 71,935 $ 393
Jun 21, 2025 $ 0.000496
-4.25%
$ 81,406 $ 125,308
Jun 20, 2025 $ 0.000506
+2.64%
$ 83,048 $ 133,867
Jun 19, 2025 $ 0.000501
-1.58%
$ 82,228 $ 122,908
Jun 18, 2025 $ 0.000508
-12.84%
$ 83,387 $ 122,310
Jun 17, 2025 $ 0.000583
-0.02%
$ 95,676 $ 135,076
Jun 16, 2025 $ 0.000583
+140.33%
$ 95,694 $ 138,069
Jun 15, 2025 $ 0.000243
-1.78%
$ 39,817 $ 106,479
Jun 14, 2025 $ 0.000248
-4.91%
$ 40,687 $ 105,720
Jun 13, 2025 $ 0.000261
+0.62%
$ 42,788 $ 108,026