Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.000558
+1.09%
$91,564 $51,922
Aug 20, 2025 $0.000548
+1.51%
$91,415 $52,887
Aug 19, 2025 $0.000543
-0.36%
$91,380 $50,436
Aug 18, 2025 $0.000544
-2.33%
$89,283 $52,649
Aug 17, 2025 $0.000557
+1.08%
$91,413 $54,066
Aug 16, 2025 $0.000551
-1.25%
$90,432 $50,824
Aug 15, 2025 $0.000541
-2.35%
$88,791 $52,805
Aug 14, 2025 $0.00055
+9.35%
$90,274 $54,808
Aug 13, 2025 $0.000503
+1.21%
$82,556 $56,634
Aug 12, 2025 $0.000497
-0.80%
$81,571 $55,229
Aug 11, 2025 $0.000501
+0.00%
$82,228 $45,821
Aug 10, 2025 $0.000508
+0.00%
$83,376 $51,469
Aug 9, 2025 $0.000491
-0.20%
$80,586 $51,318
Aug 8, 2025 $0.000492
-2.38%
$81,571 $47,707
Aug 7, 2025 $0.000502
+1.42%
$82,392 $52,562
Aug 6, 2025 $0.000502
+1.62%
$81,570 $48,442
Aug 5, 2025 $0.000509
+0.39%
$83,541 $48,026
Aug 4, 2025 $0.000505
+1.20%
$84,033 $51,798
Aug 3, 2025 $0.000505
+1.00%
$82,556 $50,027
Aug 2, 2025 $0.000494
-0.60%
$83,705 $52,382
Aug 1, 2025 $0.00051
+4.29%
$83,212 $49,015
Jul 31, 2025 $0.000504
+2.65%
$82,720 $9,193
Jul 30, 2025 $0.000496
+0.00%
$-- $17
Jul 29, 2025 $0.000496
-3.12%
$81,407 $25,727
Jul 28, 2025 $0.00051
+1.39%
$83,705 $58,311
Jul 27, 2025 $0.000492
-3.91%
$80,750 $47,386
Jul 26, 2025 $0.000495
+0.81%
$81,243 $54,282
Jul 25, 2025 $0.000509
+3.67%
$83,541 $52,234
Jul 24, 2025 $0.000502
-1.38%
$82,392 $47,308
Jul 23, 2025 $0.000509
-0.59%
$83,541 $54,949
Jul 22, 2025 $0.000512
+0.00%
$84,033 $52,185
Jul 21, 2025 $0.000503
-1.57%
$82,556 $50,824
Jul 20, 2025 $0.00049
+41.21%
$80,422 $61,928
Jul 19, 2025 $0.000355
-1.66%
$58,265 $46,598
Jul 18, 2025 $0.000355
-10.80%
$58,265 $52,284
Jul 17, 2025 $0.000412
-0.48%
$67,620 $48,255
Jul 16, 2025 $0.000395
-3.89%
$64,830 $52,052
Jul 15, 2025 $0.00041
+0.00%
$67,292 $51,994
Jul 14, 2025 $0.000414
+1.97%
$67,949 $49,386
Jul 13, 2025 $0.000412
+0.73%
$67,620 $52,082
Jul 12, 2025 $0.000399
-3.62%
$65,487 $52,444
Jul 11, 2025 $0.000404
-2.88%
$66,307 $50,880
Jul 10, 2025 $0.000469
+15.30%
$77,073 $161
Jul 9, 2025 $0.000412
-8.12%
$67,620 $55,941
Jul 8, 2025 $0.000448
+1.24K%
$73,601 $382
Jul 7, 2025 $0.000225
-13.93%
$36,929 $65,246
Jul 6, 2025 $0.000265
+1.14%
$43,510 $75,108
Jul 5, 2025 $0.000289
-20.74%
$43,001 $77,218
Jul 4, 2025 $0.000485
+30.12%
$79,667 $419,458
Jul 3, 2025 $0.000371
-6.37%
$60,900 $54,072