Ferrum Network Historical Data

FRM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000508
-12.84%
$83,387 $122,310
Jun 17, 2025 $0.000583
-0.02%
$95,676 $135,076
Jun 16, 2025 $0.000583
+140.33%
$95,694 $138,069
Jun 15, 2025 $0.000243
-1.78%
$39,817 $106,479
Jun 14, 2025 $0.000248
-4.91%
$40,687 $105,720
Jun 13, 2025 $0.000261
+0.62%
$42,788 $108,026
Jun 12, 2025 $0.000259
-11.81%
$42,525 $107,235
Jun 11, 2025 $0.000295
+0.09%
$48,450 $76,325
Jun 10, 2025 $0.000294
+8.07%
$48,290 $4
Jun 9, 2025 $0.000272
-3.73%
$44,668 $3
Jun 8, 2025 $0.000283
-77.46%
$46,399 $99,656
Jun 7, 2025 $0.00124
+0.37%
$203,353 $138,885
Jun 6, 2025 $0.00123
+20.89%
$202,606 $152,797
Jun 5, 2025 $0.00102
+237.22%
$167,590 $156,236
Jun 4, 2025 $0.000303
+1.95%
$49,698 $60,437
Jun 3, 2025 $0.000298
-19.96%
$48,926 $98,452
Jun 2, 2025 $0.000372
+3.32%
$61,088 $36
Jun 1, 2025 $0.00036
+2.93%
$59,066 $2.02 million
May 31, 2025 $0.00035
+30.74%
$57,378 $7
May 30, 2025 $0.000267
-17.65%
$43,888 $86,067
May 29, 2025 $0.000323
-6.30%
$52,980 $95,712
May 28, 2025 $0.000345
-6.64%
$56,542 $90,624
May 27, 2025 $0.000369
-16.28%
$60,564 $89,485
May 26, 2025 $0.000441
+50.27%
$72,338 $86,166
May 25, 2025 $0.000292
-27.75%
$47,876 $50,226
May 24, 2025 $0.000498
+89.04%
$81,755 $9
May 23, 2025 $0.000264
+3.10%
$43,278 $314,300
May 22, 2025 $0.000256
+11.10%
$41,976 $20,789
May 21, 2025 $0.00023
-11.90%
$37,783 $26,780
May 20, 2025 $0.000261
-9.49%
$42,886 $26,296
May 19, 2025 $0.000289
-24.17%
$47,383 $33,819
May 18, 2025 $0.000381
-10.69%
$62,488 $25,643
May 17, 2025 $0.000426
+9.19%
$69,967 $27,106
May 16, 2025 $0.00039
+4.58%
$64,075 $25,403
May 15, 2025 $0.000373
-8.23%
$61,269 $26,308
May 14, 2025 $0.000407
-10.68%
$66,766 $25,001
May 13, 2025 $0.000455
-10.70%
$74,755 $31,262
May 12, 2025 $0.00051
+0.12%
$83,716 $24,224
May 11, 2025 $0.00051
-31.96%
$83,627 $26,551
May 10, 2025 $0.000651
-21.70%
$106,870 $14,212
May 9, 2025 $0.000833
+0.07%
$136,787 $131,640
May 8, 2025 $0.000825
-0.72%
$135,404 $136,210
May 7, 2025 $0.000837
+62.93%
$137,375 $138,801
May 6, 2025 $0.000514
+6.25%
$84,329 $17,326
May 5, 2025 $0.000484
+3.25%
$79,372 $16,775
May 4, 2025 $0.000468
+12.35%
$76,877 $18,788
May 3, 2025 $0.000876
+3.79%
$143,775 $134,321
May 2, 2025 $0.000843
-2.54%
$138,359 $123,301
May 1, 2025 $0.00088
+0.57%
$144,432 $126,162
Apr 30, 2025 $0.000885
+2.91%
$145,252 $134,389