Coinranking
Ferrum Network Historical Data
FRM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.000398 | -10.71% | ||
| Jul 1, 2025 | $0.000426 | -1.85% | ||
| Jun 30, 2025 | $0.000434 | -0.23% | ||
| Jun 29, 2025 | $0.000457 | +0.22% | ||
| Jun 28, 2025 | $0.000452 | +0.44% | ||
| Jun 27, 2025 | $0.000453 | -9.94% | ||
| Jun 26, 2025 | $0.000499 | -3.67% | ||
| Jun 25, 2025 | $0.000521 | +1.76% | ||
| Jun 24, 2025 | $0.000507 | +1.00% | ||
| Jun 23, 2025 | $0.000506 | +15.45% | ||
| Jun 22, 2025 | $0.000438 | -14.06% | ||
| Jun 21, 2025 | $0.000496 | -4.25% | ||
| Jun 20, 2025 | $0.000506 | +2.64% | ||
| Jun 19, 2025 | $0.000501 | -1.58% | ||
| Jun 18, 2025 | $0.000508 | -12.84% | ||
| Jun 17, 2025 | $0.000583 | -0.02% | ||
| Jun 16, 2025 | $0.000583 | +140.33% | ||
| Jun 15, 2025 | $0.000243 | -1.78% | ||
| Jun 14, 2025 | $0.000248 | -4.91% | ||
| Jun 13, 2025 | $0.000261 | +0.62% | ||
| Jun 12, 2025 | $0.000259 | -11.81% | ||
| Jun 11, 2025 | $0.000295 | +0.09% | ||
| Jun 10, 2025 | $0.000294 | +8.07% | ||
| Jun 9, 2025 | $0.000272 | -3.73% | ||
| Jun 8, 2025 | $0.000283 | -77.46% | ||
| Jun 7, 2025 | $0.00124 | +0.37% | ||
| Jun 6, 2025 | $0.00123 | +20.89% | ||
| Jun 5, 2025 | $0.00102 | +237.22% | ||
| Jun 4, 2025 | $0.000303 | +1.95% | ||
| Jun 3, 2025 | $0.000298 | -19.96% | ||
| Jun 2, 2025 | $0.000372 | +3.32% | ||
| Jun 1, 2025 | $0.00036 | +2.93% | ||
| May 31, 2025 | $0.00035 | +30.74% | ||
| May 30, 2025 | $0.000267 | -17.65% | ||
| May 29, 2025 | $0.000323 | -6.30% | ||
| May 28, 2025 | $0.000345 | -6.64% | ||
| May 27, 2025 | $0.000369 | -16.28% | ||
| May 26, 2025 | $0.000441 | +50.27% | ||
| May 25, 2025 | $0.000292 | -27.75% | ||
| May 24, 2025 | $0.000498 | +89.04% | ||
| May 23, 2025 | $0.000264 | +3.10% | ||
| May 22, 2025 | $0.000256 | +11.10% | ||
| May 21, 2025 | $0.00023 | -11.90% | ||
| May 20, 2025 | $0.000261 | -9.49% | ||
| May 19, 2025 | $0.000289 | -24.17% | ||
| May 18, 2025 | $0.000381 | -10.69% | ||
| May 17, 2025 | $0.000426 | +9.19% | ||
| May 16, 2025 | $0.00039 | +4.58% | ||
| May 15, 2025 | $0.000373 | -8.23% | ||
| May 14, 2025 | $0.000407 | -10.68% | ||