Ferrum Network Historical Data

FRM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000259
-11.81%
$ 42,525 $ 107,235
Jun 11, 2025 $ 0.000295
+0.09%
$ 48,450 $ 76,325
Jun 10, 2025 $ 0.000294
+8.07%
$ 48,290 $ 4
Jun 9, 2025 $ 0.000272
-3.73%
$ 44,668 $ 3
Jun 8, 2025 $ 0.000283
-77.46%
$ 46,399 $ 99,656
Jun 7, 2025 $ 0.00124
+0.37%
$ 203,353 $ 138,885
Jun 6, 2025 $ 0.00123
+20.89%
$ 202,606 $ 152,797
Jun 5, 2025 $ 0.00102
+237.22%
$ 167,590 $ 156,236
Jun 4, 2025 $ 0.000303
+1.95%
$ 49,698 $ 60,437
Jun 3, 2025 $ 0.000298
-19.96%
$ 48,926 $ 98,452
Jun 2, 2025 $ 0.000372
+3.32%
$ 61,088 $ 36
Jun 1, 2025 $ 0.00036
+2.93%
$ 59,066 $ 2.02 million
May 31, 2025 $ 0.00035
+30.74%
$ 57,378 $ 7
May 30, 2025 $ 0.000267
-17.65%
$ 43,888 $ 86,067
May 29, 2025 $ 0.000323
-6.30%
$ 52,980 $ 95,712
May 28, 2025 $ 0.000345
-6.64%
$ 56,542 $ 90,624
May 27, 2025 $ 0.000369
-16.28%
$ 60,564 $ 89,485
May 26, 2025 $ 0.000441
+50.27%
$ 72,338 $ 86,166
May 25, 2025 $ 0.000292
-27.75%
$ 47,876 $ 50,226
May 24, 2025 $ 0.000498
+89.04%
$ 81,755 $ 9
May 23, 2025 $ 0.000264
+3.10%
$ 43,278 $ 314,300
May 22, 2025 $ 0.000256
+11.10%
$ 41,976 $ 20,789
May 21, 2025 $ 0.00023
-11.90%
$ 37,783 $ 26,780
May 20, 2025 $ 0.000261
-9.49%
$ 42,886 $ 26,296
May 19, 2025 $ 0.000289
-24.17%
$ 47,383 $ 33,819
May 18, 2025 $ 0.000381
-10.69%
$ 62,488 $ 25,643
May 17, 2025 $ 0.000426
+9.19%
$ 69,967 $ 27,106
May 16, 2025 $ 0.00039
+4.58%
$ 64,075 $ 25,403
May 15, 2025 $ 0.000373
-8.23%
$ 61,269 $ 26,308
May 14, 2025 $ 0.000407
-10.68%
$ 66,766 $ 25,001
May 13, 2025 $ 0.000455
-10.70%
$ 74,755 $ 31,262
May 12, 2025 $ 0.00051
+0.12%
$ 83,716 $ 24,224
May 11, 2025 $ 0.00051
-31.96%
$ 83,627 $ 26,551
May 10, 2025 $ 0.000651
-21.70%
$ 106,870 $ 14,212
May 9, 2025 $ 0.000833
+0.07%
$ 136,787 $ 131,640
May 8, 2025 $ 0.000825
-0.72%
$ 135,404 $ 136,210
May 7, 2025 $ 0.000837
+62.93%
$ 137,375 $ 138,801
May 6, 2025 $ 0.000514
+6.25%
$ 84,329 $ 17,326
May 5, 2025 $ 0.000484
+3.25%
$ 79,372 $ 16,775
May 4, 2025 $ 0.000468
+12.35%
$ 76,877 $ 18,788
May 3, 2025 $ 0.000876
+3.79%
$ 143,775 $ 134,321
May 2, 2025 $ 0.000843
-2.54%
$ 138,359 $ 123,301
May 1, 2025 $ 0.00088
+0.57%
$ 144,432 $ 126,162
Apr 30, 2025 $ 0.000885
+2.91%
$ 145,252 $ 134,389
Apr 29, 2025 $ 0.00086
-1.67%
$ 141,149 $ 4,064
Apr 28, 2025 $ 0.000865
-3.74%
$ 142,029 $ 147,242
Apr 27, 2025 $ 0.000897
+0.22%
$ 147,222 $ 134,870
Apr 26, 2025 $ 0.000897
+3.10%
$ 147,222 $ 136,985
Apr 25, 2025 $ 0.000873
+0.92%
$ 143,283 $ 136,704
Apr 24, 2025 $ 0.000874
+0.46%
$ 143,447 $ 129,754