Big Fun Chain Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.001
+0.17%
$-- $0
Feb 23, 2021 $0.00103
-1.09%
$-- $0
Feb 22, 2021 $0.00104
+0.19%
$-- $0
Jan 9, 2021 $0.00101
+0.10%
$-- $0.01
Jan 8, 2021 $0.00101
+0.12%
$-- $0.01
Nov 11, 2020 $0.000999
-0.09%
$-- $0
Nov 10, 2020 $0.001
-78.77%
$-- $0
Nov 3, 2020 $0.00473
+0.12%
$-- $0
Nov 2, 2020 $0.00472
+0.06%
$-- $0
Sep 29, 2020 $0.00472
+0.03%
$-- $0
Sep 28, 2020 $0.00473
+0.01%
$-- $0
Sep 21, 2020 $0.00473
+0.22%
$-- $1
Sep 20, 2020 $0.00472
-0.09%
$-- $1
Aug 28, 2020 $0.00473
+0.02%
$-- $0
Aug 27, 2020 $0.00473
+0.13%
$-- $0
Aug 10, 2020 $0.00472
-0.01%
$-- $0
Aug 9, 2020 $0.00476
+0.63%
$-- $0
Jul 5, 2020 $0.00474
-0.01%
$-- $0
Jul 4, 2020 $0.00474
-0.06%
$-- $0
Jun 13, 2020 $0.00482
+0.57%
$-- $0
Jun 12, 2020 $0.00479
+0.41%
$-- $0
May 16, 2020 $0.00472
-0.42%
$-- $0
May 15, 2020 $0.00474
+0.12%
$-- $0
May 9, 2020 $0.00472
-0.26%
$-- $0.01
May 8, 2020 $0.00473
+0.21%
$-- $0.01
May 6, 2020 $0.08
+0.31%
$-- $850
May 5, 2020 $0.0798
-0.97%
$-- $857
May 3, 2020 $0.0795
+0.29%
$-- $13
May 2, 2020 $0.0793
-0.38%
$-- $13
May 1, 2020 $0.0795
+0.19%
$-- $137
Apr 30, 2020 $0.0794
-0.17%
$-- $141
Apr 28, 2020 $0.081
+0.10%
$-- $0
Apr 27, 2020 $0.0809
+0.07%
$-- $0
Apr 25, 2020 $0.0808
-0.15%
$-- $101
Apr 24, 2020 $0.081
+1.07%
$-- $141
Apr 15, 2020 $0.0794
+0.27%
$-- $0
Apr 14, 2020 $0.0792
-0.40%
$-- $0
Mar 30, 2020 $0.0795
-0.13%
$-- $8
Mar 29, 2020 $0.0796
+0.01%
$-- $8
Mar 25, 2020 $0.0795
-0.23%
$-- $6
Mar 24, 2020 $0.0797
+0.23%
$-- $12
Mar 23, 2020 $0.0795
-0.11%
$-- $13
Mar 18, 2020 $0.0784
+0.72%
$-- $1
Mar 17, 2020 $0.0779
-2.48%
$-- $1
Mar 16, 2020 $0.0798
-0.03%
$-- $1
Mar 14, 2020 $0.0797
-0.08%
$-- $5
Mar 13, 2020 $0.0798
-0.67%
$-- $18
Feb 29, 2020 $0.0798
+0.13%
$-- $10
Feb 28, 2020 $0.0796
-0.23%
$-- $10
Download