Big Fun Chain Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.001
+0.17%
$ -- $ 0
Feb 23, 2021 $ 0.00103
-1.09%
$ -- $ 0
Feb 22, 2021 $ 0.00104
+0.19%
$ -- $ 0
Jan 9, 2021 $ 0.00101
+0.10%
$ -- $ 0.01
Jan 8, 2021 $ 0.00101
+0.12%
$ -- $ 0.01
Nov 11, 2020 $ 0.000999
-0.09%
$ -- $ 0
Nov 10, 2020 $ 0.001
-78.77%
$ -- $ 0
Nov 3, 2020 $ 0.00473
+0.12%
$ -- $ 0
Nov 2, 2020 $ 0.00472
+0.06%
$ -- $ 0
Sep 29, 2020 $ 0.00472
+0.03%
$ -- $ 0
Sep 28, 2020 $ 0.00473
+0.01%
$ -- $ 0
Sep 21, 2020 $ 0.00473
+0.22%
$ -- $ 1
Sep 20, 2020 $ 0.00472
-0.09%
$ -- $ 1
Aug 28, 2020 $ 0.00473
+0.02%
$ -- $ 0
Aug 27, 2020 $ 0.00473
+0.13%
$ -- $ 0
Aug 10, 2020 $ 0.00472
-0.01%
$ -- $ 0
Aug 9, 2020 $ 0.00476
+0.63%
$ -- $ 0
Jul 5, 2020 $ 0.00474
-0.01%
$ -- $ 0
Jul 4, 2020 $ 0.00474
-0.06%
$ -- $ 0
Jun 13, 2020 $ 0.00482
+0.57%
$ -- $ 0
Jun 12, 2020 $ 0.00479
+0.41%
$ -- $ 0
May 16, 2020 $ 0.00472
-0.42%
$ -- $ 0
May 15, 2020 $ 0.00474
+0.12%
$ -- $ 0
May 9, 2020 $ 0.00472
-0.26%
$ -- $ 0.01
May 8, 2020 $ 0.00473
+0.21%
$ -- $ 0.01
May 6, 2020 $ 0.08
+0.31%
$ -- $ 850
May 5, 2020 $ 0.0798
-0.97%
$ -- $ 857
May 3, 2020 $ 0.0795
+0.29%
$ -- $ 13
May 2, 2020 $ 0.0793
-0.38%
$ -- $ 13
May 1, 2020 $ 0.0795
+0.19%
$ -- $ 137
Apr 30, 2020 $ 0.0794
-0.17%
$ -- $ 141
Apr 28, 2020 $ 0.081
+0.10%
$ -- $ 0
Apr 27, 2020 $ 0.0809
+0.07%
$ -- $ 0
Apr 25, 2020 $ 0.0808
-0.15%
$ -- $ 101
Apr 24, 2020 $ 0.081
+1.07%
$ -- $ 141
Apr 15, 2020 $ 0.0794
+0.27%
$ -- $ 0
Apr 14, 2020 $ 0.0792
-0.40%
$ -- $ 0
Mar 30, 2020 $ 0.0795
-0.13%
$ -- $ 8
Mar 29, 2020 $ 0.0796
+0.01%
$ -- $ 8
Mar 25, 2020 $ 0.0795
-0.23%
$ -- $ 6
Mar 24, 2020 $ 0.0797
+0.23%
$ -- $ 12
Mar 23, 2020 $ 0.0795
-0.11%
$ -- $ 13
Mar 18, 2020 $ 0.0784
+0.72%
$ -- $ 1
Mar 17, 2020 $ 0.0779
-2.48%
$ -- $ 1
Mar 16, 2020 $ 0.0798
-0.03%
$ -- $ 1
Mar 14, 2020 $ 0.0797
-0.08%
$ -- $ 5
Mar 13, 2020 $ 0.0798
-0.67%
$ -- $ 18
Feb 29, 2020 $ 0.0798
+0.13%
$ -- $ 10
Feb 28, 2020 $ 0.0796
-0.23%
$ -- $ 10
Download