Big Fun Chain Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.00103
-0.89%
$ -- $ 0
Jan 2021 $ 0.00101
+0.22%
$ -- $ 0
Nov 2020 $ 0.000999
-78.83%
$ -- $ 1
Sep 2020 $ 0.00472
-0.06%
$ -- $ 2
Aug 2020 $ 0.00473
-0.08%
$ -- $ 1
Jul 2020 $ 0.00474
-0.05%
$ -- $ 0
Jun 2020 $ 0.00482
+1.04%
$ -- $ 0
May 2020 $ 0.00472
-94.06%
$ -- $ 1,870
Apr 2020 $ 0.0794
-0.19%
$ -- $ 384
Mar 2020 $ 0.0795
-1.06%
$ -- $ 73
Feb 2020 $ 0.0798
-0.22%
$ -- $ 110
Jan 2020 $ 0.08
-0.91%
$ -- $ 89
Dec 2019 $ 0.0803
-0.63%
$ -- $ 456
Nov 2019 $ 0.0808
-1.69%
$ -- $ 3.85 million
Oct 2019 $ 0.0822
+1.22%
$ -- $ 11.7 million
Sep 2019 $ 0.0813
+1.22%
$ -- $ 10.82 million
Aug 2019 $ 0.0803
-34.76%
$ -- $ 6.73 million
Download