Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Fun Chain Historical Data

BFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 8 $0.001
+0.17%
$-- $0
Feb 22 $0.00103
-0.89%
$-- $0
Jan 4 $0.00101
+0.22%
$-- $0
Nov 9 $0.000999
-78.79%
$-- $1
Nov 2 $0.00473
+0.20%
$-- $0
Sep 28 $0.00472
+0.01%
$-- $0
Sep 21 $0.00473
+0.22%
$-- $1
Sep 14 $0.00472
-0.09%
$-- $1
Aug 24 $0.00473
+0.14%
$-- $0
Aug 10 $0.00472
-0.01%
$-- $0
Aug 3 $0.00476
+0.63%
$-- $0
Jun 29 $0.00474
-0.05%
$-- $0
Jun 8 $0.00482
+1.04%
$-- $0
May 11 $0.00472
-0.32%
$-- $1
May 4 $0.00472
-94.15%
$-- $1,707
Apr 27 $0.0795
-1.73%
$-- $304
Apr 20 $0.0808
+0.92%
$-- $243
Apr 13 $0.0794
-0.12%
$-- $1
Mar 30 $0.0795
-0.13%
$-- $8
Mar 23 $0.0796
-0.08%
$-- $39
Mar 16 $0.0784
-1.80%
$-- $4
Mar 9 $0.0797
-0.83%
$-- $23
Feb 24 $0.0798
+0.10%
$-- $32
Feb 17 $0.0797
+0.04%
$-- $13
Feb 10 $0.08
-0.06%
$-- $31
Feb 3 $0.0799
-0.09%
$-- $33
Jan 13 $0.08
+0.29%
$-- $40
Jan 6 $0.0797
-1.28%
$-- $49
Dec 23 $0.0803
-0.48%
$-- $52
Dec 16 $0.0811
-0.63%
$-- $92
Dec 9 $0.0804
+0.04%
$-- $26
Dec 2 $0.0814
-0.35%
$-- $269
Nov 25 $0.081
+0.12%
$-- $36
Nov 18 $0.081
+0.29%
$-- $78,943
Nov 11 $0.0808
-0.37%
$-- $739,528
Nov 4 $0.0812
-0.66%
$-- $2.1 million
Oct 28 $0.0817
+0.86%
$-- $2.46 million
Oct 21 $0.0811
-0.61%
$-- $2.91 million
Oct 14 $0.0816
+1.13%
$-- $2.93 million
Oct 7 $0.0807
-0.09%
$-- $2.34 million
Sep 30 $0.081
-0.89%
$-- $2.33 million
Sep 23 $0.0817
-1.17%
$-- $2.37 million
Sep 16 $0.0826
+2.33%
$-- $2.51 million
Sep 9 $0.0808
+0.77%
$-- $2.51 million
Sep 2 $0.0801
-0.23%
$-- $2.71 million
Aug 26 $0.0805
-0.12%
$-- $2.7 million
Aug 19 $0.0806
-16.65%
$-- $2.63 million
Aug 12 $0.0968
-21.32%
$-- $1.78 million
Download