Big Fun Chain Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.001
+0.17%
$ -- $ 0
Feb 22 $ 0.00103
-0.89%
$ -- $ 0
Jan 4 $ 0.00101
+0.22%
$ -- $ 0
Nov 9 $ 0.000999
-78.79%
$ -- $ 1
Nov 2 $ 0.00473
+0.20%
$ -- $ 0
Sep 28 $ 0.00472
+0.01%
$ -- $ 0
Sep 21 $ 0.00473
+0.22%
$ -- $ 1
Sep 14 $ 0.00472
-0.09%
$ -- $ 1
Aug 24 $ 0.00473
+0.14%
$ -- $ 0
Aug 10 $ 0.00472
-0.01%
$ -- $ 0
Aug 3 $ 0.00476
+0.63%
$ -- $ 0
Jun 29 $ 0.00474
-0.05%
$ -- $ 0
Jun 8 $ 0.00482
+1.04%
$ -- $ 0
May 11 $ 0.00472
-0.32%
$ -- $ 1
May 4 $ 0.00472
-94.15%
$ -- $ 1,707
Apr 27 $ 0.0795
-1.73%
$ -- $ 304
Apr 20 $ 0.0808
+0.92%
$ -- $ 243
Apr 13 $ 0.0794
-0.12%
$ -- $ 1
Mar 30 $ 0.0795
-0.13%
$ -- $ 8
Mar 23 $ 0.0796
-0.08%
$ -- $ 39
Mar 16 $ 0.0784
-1.80%
$ -- $ 4
Mar 9 $ 0.0797
-0.83%
$ -- $ 23
Feb 24 $ 0.0798
+0.10%
$ -- $ 32
Feb 17 $ 0.0797
+0.04%
$ -- $ 13
Feb 10 $ 0.08
-0.06%
$ -- $ 31
Feb 3 $ 0.0799
-0.09%
$ -- $ 33
Jan 13 $ 0.08
+0.29%
$ -- $ 40
Jan 6 $ 0.0797
-1.28%
$ -- $ 49
Dec 23 $ 0.0803
-0.48%
$ -- $ 52
Dec 16 $ 0.0811
-0.63%
$ -- $ 92
Dec 9 $ 0.0804
+0.04%
$ -- $ 26
Dec 2 $ 0.0814
-0.35%
$ -- $ 269
Nov 25 $ 0.081
+0.12%
$ -- $ 36
Nov 18 $ 0.081
+0.29%
$ -- $ 78,943
Nov 11 $ 0.0808
-0.37%
$ -- $ 739,528
Nov 4 $ 0.0812
-0.66%
$ -- $ 2.1 million
Oct 28 $ 0.0817
+0.86%
$ -- $ 2.46 million
Oct 21 $ 0.0811
-0.61%
$ -- $ 2.91 million
Oct 14 $ 0.0816
+1.13%
$ -- $ 2.93 million
Oct 7 $ 0.0807
-0.09%
$ -- $ 2.34 million
Sep 30 $ 0.081
-0.89%
$ -- $ 2.33 million
Sep 23 $ 0.0817
-1.17%
$ -- $ 2.37 million
Sep 16 $ 0.0826
+2.33%
$ -- $ 2.51 million
Sep 9 $ 0.0808
+0.77%
$ -- $ 2.51 million
Sep 2 $ 0.0801
-0.23%
$ -- $ 2.71 million
Aug 26 $ 0.0805
-0.12%
$ -- $ 2.7 million
Aug 19 $ 0.0806
-16.65%
$ -- $ 2.63 million
Aug 12 $ 0.0968
-21.32%
$ -- $ 1.78 million
Download