Big Fun Chain Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0799
+0.06%
$ -- $ 2
Feb 24, 2020 $ 0.0798
+0.14%
$ -- $ 10
Feb 23, 2020 $ 0.0797
+0.04%
$ -- $ 13
Feb 16, 2020 $ 0.08
+0.06%
$ -- $ 3
Feb 15, 2020 $ 0.08
+0.07%
$ -- $ 3
Feb 12, 2020 $ 0.0801
-0.10%
$ -- $ 13
Feb 11, 2020 $ 0.0801
+0.09%
$ -- $ 13
Feb 8, 2020 $ 0.0799
-0.02%
$ -- $ 13
Feb 7, 2020 $ 0.0799
-0.07%
$ -- $ 13
Feb 6, 2020 $ 0.0801
-0.07%
$ -- $ 4
Feb 5, 2020 $ 0.0801
+0.20%
$ -- $ 4
Jan 18, 2020 $ 0.08
-0.14%
$ -- $ 13
Jan 17, 2020 $ 0.0801
+0.20%
$ -- $ 13
Jan 16, 2020 $ 0.0799
+0.19%
$ -- $ 13
Jan 11, 2020 $ 0.0797
+0.02%
$ -- $ 13
Jan 10, 2020 $ 0.0797
-1.08%
$ -- $ 13
Jan 9, 2020 $ 0.0803
-0.20%
$ -- $ 12
Jan 8, 2020 $ 0.0805
-0.34%
$ -- $ 12
Dec 26, 2019 $ 0.0803
-0.24%
$ -- $ 13
Dec 25, 2019 $ 0.0804
-0.39%
$ -- $ 13
Dec 24, 2019 $ 0.0806
+0.01%
$ -- $ 13
Dec 23, 2019 $ 0.0806
-0.09%
$ -- $ 13
Dec 21, 2019 $ 0.0811
-0.05%
$ -- $ 3
Dec 20, 2019 $ 0.0811
+0.41%
$ -- $ 3
Dec 18, 2019 $ 0.0807
-0.09%
$ -- $ 43
Dec 17, 2019 $ 0.0809
-0.85%
$ -- $ 43
Dec 15, 2019 $ 0.0804
+0.02%
$ -- $ 13
Dec 14, 2019 $ 0.0804
+0.03%
$ -- $ 13
Dec 5, 2019 $ 0.0814
+0.09%
$ -- $ 134
Dec 4, 2019 $ 0.0819
+0.36%
$ -- $ 135
Dec 1, 2019 $ 0.081
+0.26%
$ -- $ 18
Nov 30, 2019 $ 0.0808
-0.14%
$ -- $ 18
Nov 24, 2019 $ 0.081
-0.12%
$ -- $ 15
Nov 23, 2019 $ 0.0811
-0.91%
$ -- $ 16
Nov 22, 2019 $ 0.0816
-0.34%
$ -- $ 39
Nov 21, 2019 $ 0.0818
+1.12%
$ -- $ 20
Nov 20, 2019 $ 0.0809
-0.49%
$ -- $ 0.1
Nov 19, 2019 $ 0.0813
-0.03%
$ -- $ 0.1
Nov 18, 2019 $ 0.0813
+0.66%
$ -- $ 78,853
Nov 17, 2019 $ 0.0808
+0.18%
$ -- $ 86,243
Nov 16, 2019 $ 0.0808
-0.46%
$ -- $ 92,641
Nov 15, 2019 $ 0.0812
+0.00%
$ -- $ 106,143
Nov 14, 2019 $ 0.0812
-0.13%
$ -- $ 112,350
Nov 13, 2019 $ 0.0813
-0.40%
$ -- $ 114,532
Nov 12, 2019 $ 0.0816
+0.42%
$ -- $ 113,667
Nov 11, 2019 $ 0.0812
+0.17%
$ -- $ 113,953
Nov 10, 2019 $ 0.0812
-1.81%
$ -- $ 162,806
Nov 9, 2019 $ 0.0827
-0.06%
$ -- $ 321,669
Nov 8, 2019 $ 0.0828
-0.66%
$ -- $ 323,461
Nov 7, 2019 $ 0.0833
+0.45%
$ -- $ 325,353