Big Fun Chain Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.083
+1.59%
$ -- $ 323,806
Nov 5, 2019 $ 0.0815
-2.53%
$ -- $ 319,424
Nov 4, 2019 $ 0.0836
+2.26%
$ -- $ 325,737
Nov 3, 2019 $ 0.0817
-1.72%
$ -- $ 322,347
Nov 2, 2019 $ 0.0832
+2.59%
$ -- $ 326,078
Nov 1, 2019 $ 0.0811
-1.32%
$ -- $ 280,678
Oct 31, 2019 $ 0.0822
+0.11%
$ -- $ 368,801
Oct 30, 2019 $ 0.0821
-0.12%
$ -- $ 367,062
Oct 29, 2019 $ 0.0822
+1.69%
$ -- $ 383,709
Oct 28, 2019 $ 0.0808
-0.28%
$ -- $ 408,354
Oct 27, 2019 $ 0.0811
+0.01%
$ -- $ 408,925
Oct 26, 2019 $ 0.0807
-0.86%
$ -- $ 405,427
Oct 25, 2019 $ 0.0813
-1.06%
$ -- $ 409,680
Oct 24, 2019 $ 0.0822
+0.07%
$ -- $ 415,027
Oct 23, 2019 $ 0.0821
-0.39%
$ -- $ 417,642
Oct 22, 2019 $ 0.0824
+1.24%
$ -- $ 431,870
Oct 21, 2019 $ 0.0814
-0.17%
$ -- $ 424,983
Oct 20, 2019 $ 0.0816
-0.90%
$ -- $ 428,606
Oct 19, 2019 $ 0.0823
+0.95%
$ -- $ 432,033
Oct 18, 2019 $ 0.0815
+0.62%
$ -- $ 430,002
Oct 17, 2019 $ 0.081
-0.57%
$ -- $ 417,854
Oct 16, 2019 $ 0.0814
+1.28%
$ -- $ 412,059
Oct 15, 2019 $ 0.0804
+1.07%
$ -- $ 404,837
Oct 14, 2019 $ 0.0796
-1.38%
$ -- $ 400,404
Oct 13, 2019 $ 0.0807
+0.22%
$ -- $ 349,985
Oct 12, 2019 $ 0.0805
-0.18%
$ -- $ 332,232
Oct 11, 2019 $ 0.0808
+0.39%
$ -- $ 338,815
Oct 10, 2019 $ 0.0805
-0.86%
$ -- $ 327,510
Oct 9, 2019 $ 0.0809
-0.69%
$ -- $ 329,483
Oct 8, 2019 $ 0.0812
-0.66%
$ -- $ 328,813
Oct 7, 2019 $ 0.0818
+1.30%
$ -- $ 334,616
Oct 6, 2019 $ 0.081
+0.39%
$ -- $ 331,964
Oct 5, 2019 $ 0.0807
-0.90%
$ -- $ 327,593
Oct 4, 2019 $ 0.0817
-0.35%
$ -- $ 330,328
Oct 3, 2019 $ 0.082
-0.01%
$ -- $ 333,193
Oct 2, 2019 $ 0.082
+0.25%
$ -- $ 336,845
Oct 1, 2019 $ 0.0818
+0.73%
$ -- $ 332,772
Sep 30, 2019 $ 0.0813
-0.55%
$ -- $ 340,817
Sep 29, 2019 $ 0.0817
-0.10%
$ -- $ 339,497
Sep 28, 2019 $ 0.0818
-0.48%
$ -- $ 338,206
Sep 27, 2019 $ 0.0821
+0.34%
$ -- $ 341,327
Sep 26, 2019 $ 0.0818
-0.25%
$ -- $ 348,582
Sep 25, 2019 $ 0.0819
-3.80%
$ -- $ 333,960
Sep 24, 2019 $ 0.0843
+3.59%
$ -- $ 343,889
Sep 23, 2019 $ 0.0814
-1.52%
$ -- $ 328,494
Sep 22, 2019 $ 0.0826
+2.66%
$ -- $ 328,384
Sep 21, 2019 $ 0.0805
+0.28%
$ -- $ 331,139
Sep 20, 2019 $ 0.0803
-1.91%
$ -- $ 335,467
Sep 19, 2019 $ 0.0818
-1.13%
$ -- $ 376,748
Sep 18, 2019 $ 0.0827
-1.55%
$ -- $ 459,658