Big Fun Chain Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.084
+2.16%
$ -- $ 341,491
Sep 16, 2019 $ 0.0823
+1.92%
$ -- $ 336,737
Sep 15, 2019 $ 0.0808
+0.11%
$ -- $ 343,498
Sep 14, 2019 $ 0.0807
+0.11%
$ -- $ 357,728
Sep 13, 2019 $ 0.0806
-0.45%
$ -- $ 377,303
Sep 12, 2019 $ 0.081
+0.29%
$ -- $ 335,429
Sep 11, 2019 $ 0.0805
+0.45%
$ -- $ 344,567
Sep 10, 2019 $ 0.0803
-0.88%
$ -- $ 341,328
Sep 9, 2019 $ 0.0809
+0.92%
$ -- $ 409,604
Sep 8, 2019 $ 0.0801
+0.20%
$ -- $ 367,306
Sep 7, 2019 $ 0.08
+0.07%
$ -- $ 359,184
Sep 6, 2019 $ 0.08
+0.17%
$ -- $ 363,344
Sep 5, 2019 $ 0.0798
+0.04%
$ -- $ 403,628
Sep 4, 2019 $ 0.0796
-1.07%
$ -- $ 407,783
Sep 3, 2019 $ 0.0804
-0.04%
$ -- $ 405,234
Sep 2, 2019 $ 0.0805
+0.17%
$ -- $ 398,823
Sep 1, 2019 $ 0.0805
+0.34%
$ -- $ 384,699
Aug 31, 2019 $ 0.0803
-0.29%
$ -- $ 400,310
Aug 30, 2019 $ 0.0805
+0.10%
$ -- $ 405,523
Aug 29, 2019 $ 0.0804
-0.14%
$ -- $ 394,773
Aug 28, 2019 $ 0.0805
+0.69%
$ -- $ 345,969
Aug 27, 2019 $ 0.08
-0.87%
$ -- $ 410,152
Aug 26, 2019 $ 0.0804
-0.25%
$ -- $ 354,542
Aug 25, 2019 $ 0.0806
-0.62%
$ -- $ 349,318
Aug 24, 2019 $ 0.0811
-0.32%
$ -- $ 430,294
Aug 23, 2019 $ 0.0814
-0.92%
$ -- $ 405,308
Aug 22, 2019 $ 0.0821
+0.51%
$ -- $ 345,895
Aug 21, 2019 $ 0.0818
-0.22%
$ -- $ 312,501
Aug 20, 2019 $ 0.082
-0.29%
$ -- $ 352,651
Aug 19, 2019 $ 0.0818
-15.46%
$ -- $ 437,423
Aug 18, 2019 $ 0.0968
+2.86%
$ -- $ 492,014
Aug 17, 2019 $ 0.094
-25.21%
$ -- $ 608,421
Aug 16, 2019 $ 0.125
+1.72%
$ -- $ 680,204
Download