TRON Historical Data

TRON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 1.35
+0.00%
$ -- $ 6,610
Sep 2018 $ 1.41
-25.62%
$ -- $ 178,794
Aug 2018 $ 2.77
+21.85%
$ -- $ 181,417
Jul 2018 $ 2.21
+7.14%
$ -- $ 196,850
Jun 2018 $ 2.2
-27.39%
$ -- $ 197,715
May 2018 $ 3.01
-26.36%
$ -- $ 264,217
Apr 2018 $ 4.04
+17.05%
$ -- $ 237,493
Mar 2018 $ 3.35
-54.86%
$ -- $ 285,002
Feb 2018 $ 5.76
-51.11%
$ -- $ 264,143
Jan 2018 $ 11.93
+296.11%
$ -- $ 407,964
Dec 2017 $ 3.15
+478.29%
$ -- $ 452,650
Nov 2017 $ 0.579
-21.67%
$ -- $ 207,242
Oct 2017 $ 0.9
+22.36%
$ -- $ 89,655
Sep 2017 $ 0.811
-47.36%
$ -- $ 122,878
Aug 2017 $ 0.409
+108.74%
$ -- $ 89,118
Jul 2017 $ 0.206
+11.68%
$ -- $ 78,298
Jun 2017 $ 0.188
+55.79%
$ -- $ 78,969
May 2017 $ 0.116
+7,576.57%
$ -- $ 58,205
Apr 2017 $ 0.00145
+24.53%
$ -- $ 36,457
Mar 2017 $ 0.00115
-11.70%
$ -- $ 35,007
Feb 2017 $ 0.00127
+21.12%
$ -- $ 29,717
Jan 2017 $ 0.00103
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00103
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.000794
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000748
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000651
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000614
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000665
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000717
-79.73%
$ -- $ 19,189
May 2016 $ 0.00348
-48.66%
$ -- $ 14,302
Apr 2016 $ 0.00668
+16.00%
$ -- $ 13,003
Mar 2016 $ 0.00628
+122.79%
$ -- $ 12,864
Feb 2016 $ 0.00283
+43.69%
$ -- $ 11,710
Jan 2016 $ 0.0019
-30.98%
$ -- $ 12,739
Dec 2015 $ 0.00403
-3.17%
$ -- $ 13,130
Nov 2015 $ 0.00411
-38.44%
$ -- $ 10,407
Oct 2015 $ 0.00596
+3.37%
$ -- $ 8,212
Sep 2015 $ 0.00708
-24.47%
$ -- $ 6,998
Aug 2015 $ 0.0101
-63.82%
$ -- $ 7,785
Jul 2015 $ 0.0266
-35.35%
$ -- $ 8,641
Jun 2015 $ 0.0396
+70.79%
$ -- $ 7,140
May 2015 $ 0.0272
-72.26%
$ -- $ 7,347
Apr 2015 $ 0.106
+79.97%
$ -- $ 4,553
Download