TRON Historical Data

TRON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $1.35
+0.00%
$-- $6,610
Sep 2018 $1.41
-25.62%
$-- $178,794
Aug 2018 $2.77
+21.85%
$-- $181,417
Jul 2018 $2.21
+7.14%
$-- $196,850
Jun 2018 $2.2
-27.39%
$-- $197,715
May 2018 $3.01
-26.36%
$-- $264,217
Apr 2018 $4.04
+17.05%
$-- $237,493
Mar 2018 $3.35
-54.86%
$-- $285,002
Feb 2018 $5.76
-51.11%
$-- $264,143
Jan 2018 $11.93
+296.11%
$-- $407,964
Dec 2017 $3.15
+478.29%
$-- $452,650
Nov 2017 $0.579
-21.67%
$-- $207,242
Oct 2017 $0.9
+22.36%
$-- $89,655
Sep 2017 $0.811
-47.36%
$-- $122,878
Aug 2017 $0.409
+108.74%
$-- $89,118
Jul 2017 $0.206
+11.68%
$-- $78,298
Jun 2017 $0.188
+55.79%
$-- $78,969
May 2017 $0.116
+7.58K%
$-- $58,205
Apr 2017 $0.00145
+24.53%
$-- $36,457
Mar 2017 $0.00115
-11.70%
$-- $35,007
Feb 2017 $0.00127
+21.12%
$-- $29,717
Jan 2017 $0.00103
-3.00%
$-- $28,200
Dec 2016 $0.00103
+28.03%
$-- $25,548
Nov 2016 $0.000794
+2.17%
$-- $21,724
Oct 2016 $0.000748
+13.91%
$-- $19,886
Sep 2016 $0.000651
+6.32%
$-- $18,172
Aug 2016 $0.000614
-5.45%
$-- $17,919
Jul 2016 $0.000665
-7.81%
$-- $20,465
Jun 2016 $0.000717
-79.73%
$-- $19,189
May 2016 $0.00348
-48.66%
$-- $14,302
Apr 2016 $0.00668
+16.00%
$-- $13,003
Mar 2016 $0.00628
+122.79%
$-- $12,864
Feb 2016 $0.00283
+43.69%
$-- $11,710
Jan 2016 $0.0019
-30.98%
$-- $12,739
Dec 2015 $0.00403
-3.17%
$-- $13,130
Nov 2015 $0.00411
-38.44%
$-- $10,407
Oct 2015 $0.00596
+3.37%
$-- $8,212
Sep 2015 $0.00708
-24.47%
$-- $6,998
Aug 2015 $0.0101
-63.82%
$-- $7,785
Jul 2015 $0.0266
-35.35%
$-- $8,641
Jun 2015 $0.0396
+70.79%
$-- $7,140
May 2015 $0.0272
-72.26%
$-- $7,347
Apr 2015 $0.106
+79.97%
$-- $4,553
Download