TRON Historical Data

TRON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $0.0055
+0.00%
$-- $744
Jun 16, 2016 $0.00723
+0.00%
$-- $761
Jun 15, 2016 $0.00656
+0.00%
$-- $691
Jun 14, 2016 $0.00588
+0.00%
$-- $685
Jun 13, 2016 $0.00601
+0.00%
$-- $700
Jun 12, 2016 $0.00572
+0.00%
$-- $667
Jun 11, 2016 $0.00508
+0.00%
$-- $592
Jun 10, 2016 $0.00496
+0.00%
$-- $578
Jun 9, 2016 $0.00496
+0.00%
$-- $575
Jun 8, 2016 $0.0046
+0.00%
$-- $581
Jun 7, 2016 $0.00456
+0.00%
$-- $576
Jun 6, 2016 $0.00462
+0.00%
$-- $584
Jun 5, 2016 $0.00374
+0.00%
$-- $575
Jun 4, 2016 $0.00303
+0.00%
$-- $572
Jun 3, 2016 $0.00373
+0.00%
$-- $567
Jun 2, 2016 $0.00331
+0.00%
$-- $537
Jun 1, 2016 $0.00354
+0.00%
$-- $537
May 31, 2016 $0.00348
+0.00%
$-- $529
May 30, 2016 $0.0035
+0.00%
$-- $532
May 29, 2016 $0.00307
+0.00%
$-- $516
May 28, 2016 $0.00285
+0.00%
$-- $524
May 27, 2016 $0.00285
+0.00%
$-- $474
May 26, 2016 $0.00287
+0.00%
$-- $453
May 25, 2016 $0.00317
+0.00%
$-- $450
May 24, 2016 $0.00314
+0.00%
$-- $446
May 23, 2016 $0.00312
+0.00%
$-- $444
May 22, 2016 $0.00283
+0.00%
$-- $440
May 21, 2016 $0.00469
+0.00%
$-- $444
May 20, 2016 $0.00425
+0.00%
$-- $442
May 19, 2016 $0.00394
+0.00%
$-- $443
May 18, 2016 $0.00424
+0.00%
$-- $454
May 17, 2016 $0.00423
+0.00%
$-- $453
May 16, 2016 $0.00604
+0.00%
$-- $455
May 15, 2016 $0.00607
+0.00%
$-- $458
May 14, 2016 $0.00627
+0.00%
$-- $456
May 13, 2016 $0.00637
+0.00%
$-- $455
May 12, 2016 $0.00636
+0.00%
$-- $454
May 11, 2016 $0.00543
+0.00%
$-- $453
May 10, 2016 $0.0065
+0.00%
$-- $449
May 9, 2016 $0.00667
+0.00%
$-- $460
May 8, 2016 $0.00664
+0.00%
$-- $458
May 7, 2016 $0.00664
+0.00%
$-- $458
May 6, 2016 $0.00666
+0.00%
$-- $460
May 5, 2016 $0.00649
+0.00%
$-- $448
May 4, 2016 $0.00658
+0.00%
$-- $446
May 3, 2016 $0.00672
+0.00%
$-- $450
May 2, 2016 $0.00634
+0.00%
$-- $444
May 1, 2016 $0.00678
+0.00%
$-- $452
Apr 30, 2016 $0.00668
+0.00%
$-- $449
Apr 29, 2016 $0.00717
+0.00%
$-- $455