TRON Historical Data

TRON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $ 0.00557
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0064
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00667
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00649
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00729
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00717
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00757
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00634
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00812
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00612
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0078
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00639
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00772
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00764
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00609
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00606
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00679
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00695
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00592
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0063
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00611
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00847
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00843
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00927
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00857
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0103
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00859
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00576
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00628
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00459
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00462
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0047
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0035
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00343
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00474
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00324
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00264
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00264
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00252
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00252
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0025
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00245
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00251
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00252
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00263
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0024
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00238
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0026
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00266
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0026
+0.00%
$ -- $ 416