TRON Historical Data

TRON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $0.00204
+0.00%
$-- $379
Jan 18, 2016 $0.00207
+0.00%
$-- $384
Jan 17, 2016 $0.00206
+0.00%
$-- $382
Jan 16, 2016 $0.0026
+0.00%
$-- $385
Jan 15, 2016 $0.00234
+0.00%
$-- $372
Jan 14, 2016 $0.0027
+0.00%
$-- $429
Jan 13, 2016 $0.00334
+0.00%
$-- $432
Jan 12, 2016 $0.00231
+0.00%
$-- $445
Jan 11, 2016 $0.00284
+0.00%
$-- $448
Jan 10, 2016 $0.00281
+0.00%
$-- $446
Jan 9, 2016 $0.00278
+0.00%
$-- $448
Jan 8, 2016 $0.00295
+0.00%
$-- $453
Jan 7, 2016 $0.00231
+0.00%
$-- $457
Jan 6, 2016 $0.0026
+0.00%
$-- $431
Jan 5, 2016 $0.00218
+0.00%
$-- $431
Jan 4, 2016 $0.00302
+0.00%
$-- $433
Jan 3, 2016 $0.00301
+0.00%
$-- $431
Jan 2, 2016 $0.00275
+0.00%
$-- $434
Jan 1, 2016 $0.00276
+0.00%
$-- $434
Dec 31, 2015 $0.00403
+0.00%
$-- $430
Dec 30, 2015 $0.00294
+0.00%
$-- $427
Dec 29, 2015 $0.00215
+0.00%
$-- $432
Dec 28, 2015 $0.00269
+0.00%
$-- $422
Dec 27, 2015 $0.00278
+0.00%
$-- $422
Dec 26, 2015 $0.00271
+0.00%
$-- $415
Dec 25, 2015 $0.0029
+0.00%
$-- $454
Dec 24, 2015 $0.00292
+0.00%
$-- $453
Dec 23, 2015 $0.00224
+0.00%
$-- $442
Dec 22, 2015 $0.00476
+0.00%
$-- $437
Dec 21, 2015 $0.00218
+0.00%
$-- $438
Dec 20, 2015 $0.0023
+0.00%
$-- $442
Dec 19, 2015 $0.00237
+0.00%
$-- $461
Dec 18, 2015 $0.0037
+0.00%
$-- $463
Dec 17, 2015 $0.00227
+0.00%
$-- $456
Dec 16, 2015 $0.00226
+0.00%
$-- $454
Dec 15, 2015 $0.00231
+0.00%
$-- $463
Dec 14, 2015 $0.0022
+0.00%
$-- $442
Dec 13, 2015 $0.00217
+0.00%
$-- $435
Dec 12, 2015 $0.00217
+0.00%
$-- $432
Dec 11, 2015 $0.00321
+0.00%
$-- $450
Dec 10, 2015 $0.00327
+0.00%
$-- $415
Dec 9, 2015 $0.00333
+0.00%
$-- $416
Dec 8, 2015 $0.00328
+0.00%
$-- $411
Dec 7, 2015 $0.00315
+0.00%
$-- $394
Dec 6, 2015 $0.00373
+0.00%
$-- $393
Dec 5, 2015 $0.0031
+0.00%
$-- $387
Dec 4, 2015 $0.00326
+0.00%
$-- $362
Dec 3, 2015 $0.00364
+0.00%
$-- $360
Dec 2, 2015 $0.00288
+0.00%
$-- $360
Dec 1, 2015 $0.00416
+0.00%
$-- $362