TRON Historical Data

TRON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $ 0.00411
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00336
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0032
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00288
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00421
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00344
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00331
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00322
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00291
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00422
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0047
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00475
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0028
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00452
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0033
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00286
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00396
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00367
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00286
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0026
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00349
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00519
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00481
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00317
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0032
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00338
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00598
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00711
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00826
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00667
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00596
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00383
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00408
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00298
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00232
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00602
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00617
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00566
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00557
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00563
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00548
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00566
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00554
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00585
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00567
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00553
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00566
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00559
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00644
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00635
+0.00%
$ -- $ 245