TRON Historical Data

TRON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2015 $0.00641
+0.00%
$-- $248
Oct 10, 2015 $0.0054
+0.00%
$-- $245
Oct 9, 2015 $0.0061
+0.00%
$-- $244
Oct 8, 2015 $0.00513
+0.00%
$-- $243
Oct 7, 2015 $0.00644
+0.00%
$-- $243
Oct 6, 2015 $0.0068
+0.00%
$-- $246
Oct 5, 2015 $0.00607
+0.00%
$-- $240
Oct 4, 2015 $0.00707
+0.00%
$-- $238
Oct 3, 2015 $0.00772
+0.00%
$-- $239
Oct 2, 2015 $0.00769
+0.00%
$-- $237
Oct 1, 2015 $0.00576
+0.00%
$-- $237
Sep 30, 2015 $0.00708
+0.00%
$-- $236
Sep 29, 2015 $0.00718
+0.00%
$-- $237
Sep 28, 2015 $0.00823
+0.00%
$-- $239
Sep 27, 2015 $0.00692
+0.00%
$-- $232
Sep 26, 2015 $0.00808
+0.00%
$-- $234
Sep 25, 2015 $0.00705
+0.00%
$-- $235
Sep 24, 2015 $0.00801
+0.00%
$-- $234
Sep 23, 2015 $0.00823
+0.00%
$-- $230
Sep 22, 2015 $0.00688
+0.00%
$-- $230
Sep 21, 2015 $0.00905
+0.00%
$-- $226
Sep 20, 2015 $0.00834
+0.00%
$-- $231
Sep 19, 2015 $0.00931
+0.00%
$-- $231
Sep 18, 2015 $0.00944
+0.00%
$-- $232
Sep 17, 2015 $0.00974
+0.00%
$-- $233
Sep 16, 2015 $0.00864
+0.00%
$-- $229
Sep 15, 2015 $0.00964
+0.00%
$-- $230
Sep 14, 2015 $0.01
+0.00%
$-- $230
Sep 13, 2015 $0.0106
+0.00%
$-- $230
Sep 12, 2015 $0.0118
+0.00%
$-- $236
Sep 11, 2015 $0.0141
+0.00%
$-- $240
Sep 10, 2015 $0.0119
+0.00%
$-- $238
Sep 9, 2015 $0.0101
+0.00%
$-- $237
Sep 8, 2015 $0.012
+0.00%
$-- $243
Sep 7, 2015 $0.00971
+0.00%
$-- $240
Sep 6, 2015 $0.00965
+0.00%
$-- $240
Sep 5, 2015 $0.0128
+0.00%
$-- $234
Sep 4, 2015 $0.00924
+0.00%
$-- $230
Sep 3, 2015 $0.00859
+0.00%
$-- $226
Sep 2, 2015 $0.00759
+0.00%
$-- $229
Sep 1, 2015 $0.00937
+0.00%
$-- $227
Aug 31, 2015 $0.0101
+0.00%
$-- $229
Aug 30, 2015 $0.00708
+0.00%
$-- $228
Aug 29, 2015 $0.0104
+0.00%
$-- $228
Aug 28, 2015 $0.0129
+0.00%
$-- $232
Aug 27, 2015 $0.011
+0.00%
$-- $223
Aug 26, 2015 $0.0113
+0.00%
$-- $225
Aug 25, 2015 $0.0126
+0.00%
$-- $221
Aug 24, 2015 $0.0129
+0.00%
$-- $211
Aug 23, 2015 $0.0177
+0.00%
$-- $227