TRON Historical Data

TRON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2015 $0.0439
+0.00%
$-- $255
Jul 2, 2015 $0.0418
+0.00%
$-- $255
Jul 1, 2015 $0.0412
+0.00%
$-- $258
Jun 30, 2015 $0.0396
+0.00%
$-- $264
Jun 29, 2015 $0.0393
+0.00%
$-- $257
Jun 28, 2015 $0.0422
+0.00%
$-- $249
Jun 27, 2015 $0.0382
+0.00%
$-- $251
Jun 26, 2015 $0.0369
+0.00%
$-- $243
Jun 25, 2015 $0.0377
+0.00%
$-- $243
Jun 24, 2015 $0.0363
+0.00%
$-- $241
Jun 23, 2015 $0.0348
+0.00%
$-- $244
Jun 22, 2015 $0.0313
+0.00%
$-- $247
Jun 21, 2015 $0.0338
+0.00%
$-- $244
Jun 20, 2015 $0.0335
+0.00%
$-- $245
Jun 19, 2015 $0.0351
+0.00%
$-- $244
Jun 18, 2015 $0.0361
+0.00%
$-- $248
Jun 17, 2015 $0.0336
+0.00%
$-- $247
Jun 16, 2015 $0.0405
+0.00%
$-- $250
Jun 15, 2015 $0.0392
+0.00%
$-- $237
Jun 14, 2015 $0.0373
+0.00%
$-- $234
Jun 13, 2015 $0.0351
+0.00%
$-- $232
Jun 12, 2015 $0.0388
+0.00%
$-- $230
Jun 11, 2015 $0.0288
+0.00%
$-- $230
Jun 10, 2015 $0.0329
+0.00%
$-- $229
Jun 9, 2015 $0.0312
+0.00%
$-- $230
Jun 8, 2015 $0.0353
+0.00%
$-- $229
Jun 7, 2015 $0.0343
+0.00%
$-- $223
Jun 6, 2015 $0.0331
+0.00%
$-- $225
Jun 5, 2015 $0.0302
+0.00%
$-- $225
Jun 4, 2015 $0.0278
+0.00%
$-- $224
Jun 3, 2015 $0.0274
+0.00%
$-- $226
Jun 2, 2015 $0.0255
+0.00%
$-- $226
Jun 1, 2015 $0.0232
+0.00%
$-- $223
May 31, 2015 $0.0272
+0.00%
$-- $230
May 30, 2015 $0.0246
+0.00%
$-- $233
May 29, 2015 $0.0252
+0.00%
$-- $237
May 28, 2015 $0.0308
+0.00%
$-- $237
May 27, 2015 $0.022
+0.00%
$-- $237
May 26, 2015 $0.0278
+0.00%
$-- $238
May 25, 2015 $0.0342
+0.00%
$-- $237
May 24, 2015 $0.041
+0.00%
$-- $241
May 23, 2015 $0.0359
+0.00%
$-- $239
May 22, 2015 $0.0454
+0.00%
$-- $240
May 21, 2015 $0.0428
+0.00%
$-- $235
May 20, 2015 $0.0468
+0.00%
$-- $234
May 19, 2015 $0.0508
+0.00%
$-- $232
May 18, 2015 $0.0512
+0.00%
$-- $233
May 17, 2015 $0.0475
+0.00%
$-- $236
May 16, 2015 $0.0473
+0.00%
$-- $236
May 15, 2015 $0.0481
+0.00%
$-- $237