TRON Historical Data

TRON Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2015 $ 0.0578
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0604
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0777
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0766
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0846
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0807
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0791
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0953
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0966
+0.00%
$ -- $ 230
May 5, 2015 $ 0.116
+0.00%
$ -- $ 236
May 4, 2015 $ 0.109
+0.00%
$ -- $ 239
May 3, 2015 $ 0.114
+0.00%
$ -- $ 240
May 2, 2015 $ 0.106
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0981
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.106
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.113
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.109
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.112
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0656
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.107
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.116
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.111
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.164
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.175
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.168
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.201
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.185
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.168
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0942
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.123
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.1
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.101
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.108
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0591
+0.00%
$ -- $ 236
Download