TRON Historical Data

TRON Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2015 $0.0578
+0.00%
$-- $237
May 13, 2015 $0.0604
+0.00%
$-- $236
May 12, 2015 $0.0777
+0.00%
$-- $242
May 11, 2015 $0.0766
+0.00%
$-- $242
May 10, 2015 $0.0846
+0.00%
$-- $240
May 9, 2015 $0.0807
+0.00%
$-- $241
May 8, 2015 $0.0791
+0.00%
$-- $244
May 7, 2015 $0.0953
+0.00%
$-- $238
May 6, 2015 $0.0966
+0.00%
$-- $230
May 5, 2015 $0.116
+0.00%
$-- $236
May 4, 2015 $0.109
+0.00%
$-- $239
May 3, 2015 $0.114
+0.00%
$-- $240
May 2, 2015 $0.106
+0.00%
$-- $235
May 1, 2015 $0.0981
+0.00%
$-- $233
Apr 30, 2015 $0.106
+0.00%
$-- $236
Apr 29, 2015 $0.113
+0.00%
$-- $225
Apr 28, 2015 $0.109
+0.00%
$-- $226
Apr 27, 2015 $0.112
+0.00%
$-- $229
Apr 26, 2015 $0.0656
+0.00%
$-- $219
Apr 25, 2015 $0.107
+0.00%
$-- $226
Apr 24, 2015 $0.116
+0.00%
$-- $231
Apr 23, 2015 $0.111
+0.00%
$-- $235
Apr 22, 2015 $0.164
+0.00%
$-- $234
Apr 21, 2015 $0.175
+0.00%
$-- $234
Apr 20, 2015 $0.168
+0.00%
$-- $224
Apr 19, 2015 $0.201
+0.00%
$-- $223
Apr 18, 2015 $0.185
+0.00%
$-- $223
Apr 17, 2015 $0.168
+0.00%
$-- $223
Apr 16, 2015 $0.0942
+0.00%
$-- $228
Apr 15, 2015 $0.123
+0.00%
$-- $223
Apr 14, 2015 $0.1
+0.00%
$-- $218
Apr 13, 2015 $0.101
+0.00%
$-- $224
Apr 12, 2015 $0.108
+0.00%
$-- $236
Apr 11, 2015 $0.0591
+0.00%
$-- $236
Download