TRON Historical Data

TRON Page 3
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 2.12
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 2.02
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 2
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.95
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 2.6
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 2.7
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 2.9
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2.88
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 2.9
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 2.95
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 2.86
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 3.1
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 3.03
+0.00%
$ -- $ 7,512
May 31, 2018 $ 3.01
+0.00%
$ -- $ 7,456
May 30, 2018 $ 2.96
+0.00%
$ -- $ 7,303
May 29, 2018 $ 3.21
+0.00%
$ -- $ 7,272
May 28, 2018 $ 3.34
+0.00%
$ -- $ 7,338
May 27, 2018 $ 3.22
+0.00%
$ -- $ 7,505
May 26, 2018 $ 3.53
+0.00%
$ -- $ 7,515
May 25, 2018 $ 3.27
+0.00%
$ -- $ 7,563
May 24, 2018 $ 3.49
+0.00%
$ -- $ 7,829
May 23, 2018 $ 3.64
+0.00%
$ -- $ 8,271
May 22, 2018 $ 3.79
+0.00%
$ -- $ 8,468
May 21, 2018 $ 3.95
+0.00%
$ -- $ 8,365
May 20, 2018 $ 4.12
+0.00%
$ -- $ 8,269
May 19, 2018 $ 3.63
+0.00%
$ -- $ 8,118
May 18, 2018 $ 4.43
+0.00%
$ -- $ 8,315
May 17, 2018 $ 3.77
+0.00%
$ -- $ 8,315
May 16, 2018 $ 4.41
+0.00%
$ -- $ 8,677
May 15, 2018 $ 4.57
+0.00%
$ -- $ 8,625
May 14, 2018 $ 4.46
+0.00%
$ -- $ 8,580
May 13, 2018 $ 4.36
+0.00%
$ -- $ 8,453
May 12, 2018 $ 4.59
+0.00%
$ -- $ 8,742
May 11, 2018 $ 4.01
+0.00%
$ -- $ 9,292
May 10, 2018 $ 4.04
+0.00%
$ -- $ 9,216
May 9, 2018 $ 4.2
+0.00%
$ -- $ 9,296
May 8, 2018 $ 4.73
+0.00%
$ -- $ 9,385
May 7, 2018 $ 4.17
+0.00%
$ -- $ 9,671
May 6, 2018 $ 4.38
+0.00%
$ -- $ 9,840
May 5, 2018 $ 4.08
+0.00%
$ -- $ 9,674
May 4, 2018 $ 4.46
+0.00%
$ -- $ 9,376
May 3, 2018 $ 3.98
+0.00%
$ -- $ 9,139
May 2, 2018 $ 4.01
+0.00%
$ -- $ 9,030
May 1, 2018 $ 4.09
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 4.04
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 4.34
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 4.63
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 4.45
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 4.17
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 3.79
+0.00%
$ -- $ 9,283