TRON Historical Data

TRON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.00076
+1.61%
$-- $4,958
Oct 24 $0.000746
+7.20%
$-- $4,757
Oct 17 $0.000699
+2.45%
$-- $4,469
Oct 10 $0.000685
+3.69%
$-- $4,444
Oct 3 $0.000659
+0.69%
$-- $4,293
Sep 26 $0.000653
+0.68%
$-- $4,254
Sep 19 $0.000644
-1.36%
$-- $4,219
Sep 12 $0.000653
+0.45%
$-- $4,260
Sep 5 $0.000648
-0.03%
$-- $4,308
Aug 29 $0.000652
+6.15%
$-- $4,081
Aug 22 $0.000615
-2.13%
$-- $4,053
Aug 15 $0.000621
+2.42%
$-- $4,031
Aug 8 $0.000609
-3.43%
$-- $4,094
Aug 1 $0.000632
-2.66%
$-- $4,015
Jul 25 $0.000665
-4.92%
$-- $4,549
Jul 18 $0.000705
-1.66%
$-- $4,636
Jul 11 $0.000724
+4.58%
$-- $4,637
Jul 4 $0.000692
-4.15%
$-- $4,609
Jun 27 $0.000708
+14.40%
$-- $4,630
Jun 20 $0.00118
-76.96%
$-- $4,559
Jun 13 $0.00563
-6.24%
$-- $5,096
Jun 6 $0.00572
+23.73%
$-- $4,150
May 30 $0.00374
+6.71%
$-- $3,850
May 23 $0.00307
-1.73%
$-- $3,307
May 16 $0.00283
-53.10%
$-- $3,130
May 9 $0.00607
-8.95%
$-- $3,187
May 2 $0.00664
+4.60%
$-- $3,164
Apr 25 $0.00678
+4.50%
$-- $3,179
Apr 18 $0.00729
-6.55%
$-- $3,106
Apr 11 $0.00639
-8.05%
$-- $2,979
Apr 4 $0.00592
-30.93%
$-- $2,939
Mar 28 $0.0103
+118.77%
$-- $2,919
Mar 21 $0.0035
+39.03%
$-- $2,916
Mar 14 $0.00252
+5.18%
$-- $2,892
Mar 7 $0.00238
-7.45%
$-- $2,897
Feb 29 $0.00252
-11.08%
$-- $2,930
Feb 22 $0.00245
+0.04%
$-- $2,995
Feb 15 $0.00251
+2.03%
$-- $2,944
Feb 8 $0.00252
+14.53%
$-- $2,689
Feb 1 $0.00223
+13.23%
$-- $2,646
Jan 25 $0.0019
-6.34%
$-- $2,685
Jan 18 $0.00234
+13.13%
$-- $2,762
Jan 11 $0.00206
-27.47%
$-- $2,894
Jan 4 $0.00281
-7.21%
$-- $3,100
Dec 28 $0.00301
+11.71%
$-- $3,009
Dec 21 $0.00278
+27.35%
$-- $3,062
Dec 14 $0.0023
+4.36%
$-- $3,180
Dec 7 $0.00217
-31.10%
$-- $2,953
Nov 30 $0.00373
-9.35%
$-- $2,602
Nov 23 $0.00336
+4.19%
$-- $2,408