TRON Historical Data

TRON Page 4
Date Close Price change Market cap Trading volume
Apr 24, 2018 $ 4.02
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 3.8
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 5.04
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 5.54
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 3.67
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 3.99
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 4.23
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 4.59
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 4.39
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 4.34
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 3.76
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 3.35
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 3.4
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 3.23
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 3.43
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 3.4
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 3.71
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 3.4
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 3.66
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 4.48
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 3.98
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 3.77
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 4.28
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 3.45
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 3.35
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 4.73
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 5.06
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 4.27
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 4.53
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 4.56
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 4.77
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 4.74
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 4.73
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 4.75
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 4.11
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 3.64
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 3.04
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 3.32
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 3.37
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 3.24
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 3.54
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 4.63
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 4.16
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 3.48
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 3.65
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 3.37
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 3.85
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 4.01
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 4.41
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 4.76
+0.00%
$ -- $ 11,535