TRON Historical Data

TRON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $15.48
+0.00%
$-- $14,335
Jan 13, 2018 $16.04
+0.00%
$-- $13,827
Jan 12, 2018 $27.64
+0.00%
$-- $13,911
Jan 11, 2018 $13.91
+0.00%
$-- $14,358
Jan 10, 2018 $12.97
+0.00%
$-- $15,040
Jan 9, 2018 $13.73
+0.00%
$-- $15,504
Jan 8, 2018 $19.72
+0.00%
$-- $16,773
Jan 7, 2018 $12.3
+0.00%
$-- $17,158
Jan 6, 2018 $10.37
+0.00%
$-- $16,276
Jan 5, 2018 $8.4
+0.00%
$-- $15,085
Jan 4, 2018 $7.63
+0.00%
$-- $15,163
Jan 3, 2018 $4.65
+0.00%
$-- $14,068
Jan 2, 2018 $3.68
+0.00%
$-- $13,687
Jan 1, 2018 $3.01
+0.00%
$-- $13,480
Dec 31, 2017 $3.15
+0.00%
$-- $13,492
Dec 30, 2017 $4.71
+0.00%
$-- $14,735
Dec 29, 2017 $5.98
+0.00%
$-- $14,669
Dec 28, 2017 $7.75
+0.00%
$-- $16,047
Dec 27, 2017 $6.12
+0.00%
$-- $15,386
Dec 26, 2017 $9.66
+0.00%
$-- $14,001
Dec 25, 2017 $10.47
+0.00%
$-- $13,730
Dec 24, 2017 $10.47
+0.00%
$-- $14,781
Dec 23, 2017 $2.87
+0.00%
$-- $13,913
Dec 22, 2017 $6.09
+0.00%
$-- $16,460
Dec 21, 2017 $8.9
+0.00%
$-- $17,013
Dec 20, 2017 $7.78
+0.00%
$-- $18,535
Dec 19, 2017 $5.13
+0.00%
$-- $18,915
Dec 18, 2017 $2.4
+0.00%
$-- $19,500
Dec 17, 2017 $1.78
+0.00%
$-- $18,290
Dec 16, 2017 $1.57
+0.00%
$-- $17,566
Dec 15, 2017 $1.28
+0.00%
$-- $16,537
Dec 14, 2017 $1.07
+0.00%
$-- $16,929
Dec 13, 2017 $0.975
+0.00%
$-- $17,090
Dec 12, 2017 $0.921
+0.00%
$-- $16,630
Dec 11, 2017 $0.855
+0.00%
$-- $14,549
Dec 10, 2017 $0.858
+0.00%
$-- $15,433
Dec 9, 2017 $0.879
+0.00%
$-- $16,237
Dec 8, 2017 $0.983
+0.00%
$-- $15,230
Dec 7, 2017 $0.746
+0.00%
$-- $12,747
Dec 5, 2017 $0.633
+0.00%
$-- $11,434
Dec 4, 2017 $0.643
+0.00%
$-- $11,370
Dec 3, 2017 $0.62
+0.00%
$-- $11,072
Dec 2, 2017 $0.564
+0.00%
$-- $10,301
Dec 1, 2017 $0.545
+0.00%
$-- $10,057
Nov 30, 2017 $0.579
+0.00%
$-- $10,596
Nov 29, 2017 $0.552
+0.00%
$-- $9,944
Nov 28, 2017 $0.51
+0.00%
$-- $9,636
Nov 27, 2017 $0.483
+0.00%
$-- $9,064
Nov 26, 2017 $0.462
+0.00%
$-- $8,465
Nov 23, 2017 $0.431
+0.00%
$-- $8,191