TRON Historical Data

TRON Page 7
Date Close Price change Market cap Trading volume
Nov 22, 2017 $ 0.436
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.427
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.419
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.395
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.394
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.603
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.296
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.294
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.29
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.294
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.333
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.413
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.654
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.669
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.682
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.685
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.654
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.719
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.796
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.961
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.739
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.9
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.787
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.902
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.699
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.644
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.555
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.591
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.589
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.62
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.678
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.62
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.521
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.511
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.511
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.635
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.735
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.811
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.959
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1.15
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.989
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.946
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.917
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.915
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.951
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.886
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.915
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.927
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.963
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.868
+0.00%
$ -- $ 3,619