TRON Historical Data

TRON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.436
+0.00%
$-- $8,148
Nov 21, 2017 $0.427
+0.00%
$-- $8,097
Nov 20, 2017 $0.419
+0.00%
$-- $7,833
Nov 19, 2017 $0.395
+0.00%
$-- $7,709
Nov 18, 2017 $0.394
+0.00%
$-- $7,848
Nov 17, 2017 $0.603
+0.00%
$-- $7,455
Nov 16, 2017 $0.296
+0.00%
$-- $7,023
Nov 15, 2017 $0.294
+0.00%
$-- $6,590
Nov 14, 2017 $0.29
+0.00%
$-- $6,324
Nov 12, 2017 $0.294
+0.00%
$-- $6,564
Nov 11, 2017 $0.333
+0.00%
$-- $6,984
Nov 10, 2017 $0.413
+0.00%
$-- $7,267
Nov 9, 2017 $0.654
+0.00%
$-- $7,370
Nov 8, 2017 $0.669
+0.00%
$-- $7,134
Nov 7, 2017 $0.682
+0.00%
$-- $7,285
Nov 6, 2017 $0.685
+0.00%
$-- $7,475
Nov 5, 2017 $0.654
+0.00%
$-- $7,253
Nov 4, 2017 $0.719
+0.00%
$-- $7,250
Nov 3, 2017 $0.796
+0.00%
$-- $6,984
Nov 2, 2017 $0.961
+0.00%
$-- $6,516
Nov 1, 2017 $0.739
+0.00%
$-- $6,236
Oct 31, 2017 $0.9
+0.00%
$-- $6,125
Oct 30, 2017 $0.787
+0.00%
$-- $5,864
Oct 29, 2017 $0.902
+0.00%
$-- $5,768
Oct 28, 2017 $0.699
+0.00%
$-- $5,845
Oct 27, 2017 $0.644
+0.00%
$-- $5,829
Oct 26, 2017 $0.555
+0.00%
$-- $5,554
Oct 25, 2017 $0.591
+0.00%
$-- $5,700
Oct 24, 2017 $0.589
+0.00%
$-- $5,894
Oct 23, 2017 $0.62
+0.00%
$-- $5,929
Oct 22, 2017 $0.678
+0.00%
$-- $6,086
Oct 21, 2017 $0.62
+0.00%
$-- $5,763
Oct 20, 2017 $0.521
+0.00%
$-- $5,650
Oct 19, 2017 $0.511
+0.00%
$-- $5,405
Oct 18, 2017 $0.511
+0.00%
$-- $5,643
Oct 2, 2017 $0.635
+0.00%
$-- $4,317
Oct 1, 2017 $0.735
+0.00%
$-- $4,282
Sep 30, 2017 $0.811
+0.00%
$-- $4,151
Sep 29, 2017 $0.959
+0.00%
$-- $4,191
Sep 28, 2017 $1.15
+0.00%
$-- $4,026
Sep 27, 2017 $0.989
+0.00%
$-- $3,924
Sep 26, 2017 $0.946
+0.00%
$-- $3,819
Sep 25, 2017 $0.917
+0.00%
$-- $3,706
Sep 24, 2017 $0.915
+0.00%
$-- $3,715
Sep 23, 2017 $0.951
+0.00%
$-- $3,629
Sep 22, 2017 $0.886
+0.00%
$-- $3,804
Sep 21, 2017 $0.915
+0.00%
$-- $3,945
Sep 20, 2017 $0.927
+0.00%
$-- $3,971
Sep 19, 2017 $0.963
+0.00%
$-- $3,894
Sep 18, 2017 $0.868
+0.00%
$-- $3,619