TRON Historical Data

TRON Page 8
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 0.867
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.922
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.944
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1.1
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1.39
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.26
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 1.38
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1.27
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.38
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1.11
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.05
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1.1
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.28
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.4
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1.66
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.84
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 1.54
+0.00%
$ -- $ 4,657
Aug 25, 2017 $ 0.409
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.409
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.304
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.335
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.321
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.327
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.449
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.498
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.382
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.296
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.308
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.342
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.321
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.287
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.269
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.238
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.247
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.242
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.23
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.232
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.205
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.2
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.194
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.196
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.206
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.197
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.195
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.339
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.325
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.309
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.31
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.304
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.331
+0.00%
$ -- $ 2,757