TRON Historical Data

TRON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $0.867
+0.00%
$-- $3,690
Sep 16, 2017 $0.922
+0.00%
$-- $3,390
Sep 15, 2017 $0.944
+0.00%
$-- $3,651
Sep 14, 2017 $1.1
+0.00%
$-- $3,947
Sep 13, 2017 $1.39
+0.00%
$-- $4,244
Sep 12, 2017 $1.26
+0.00%
$-- $4,204
Sep 11, 2017 $1.38
+0.00%
$-- $4,160
Sep 10, 2017 $1.27
+0.00%
$-- $4,274
Sep 9, 2017 $1.38
+0.00%
$-- $4,475
Sep 8, 2017 $1.11
+0.00%
$-- $4,582
Sep 7, 2017 $1.05
+0.00%
$-- $4,562
Sep 6, 2017 $1.1
+0.00%
$-- $4,233
Sep 5, 2017 $1.28
+0.00%
$-- $4,380
Sep 4, 2017 $1.4
+0.00%
$-- $4,570
Sep 3, 2017 $1.66
+0.00%
$-- $4,682
Sep 2, 2017 $1.84
+0.00%
$-- $4,782
Sep 1, 2017 $1.54
+0.00%
$-- $4,657
Aug 25, 2017 $0.409
+0.00%
$-- $4,133
Aug 24, 2017 $0.409
+0.00%
$-- $4,116
Aug 22, 2017 $0.304
+0.00%
$-- $4,053
Aug 21, 2017 $0.335
+0.00%
$-- $4,132
Aug 20, 2017 $0.321
+0.00%
$-- $4,107
Aug 19, 2017 $0.327
+0.00%
$-- $4,228
Aug 18, 2017 $0.449
+0.00%
$-- $4,348
Aug 17, 2017 $0.498
+0.00%
$-- $4,279
Aug 16, 2017 $0.382
+0.00%
$-- $4,387
Aug 15, 2017 $0.296
+0.00%
$-- $4,162
Aug 14, 2017 $0.308
+0.00%
$-- $4,328
Aug 13, 2017 $0.342
+0.00%
$-- $4,063
Aug 12, 2017 $0.321
+0.00%
$-- $3,872
Aug 11, 2017 $0.287
+0.00%
$-- $3,654
Aug 10, 2017 $0.269
+0.00%
$-- $3,426
Aug 9, 2017 $0.238
+0.00%
$-- $3,349
Aug 8, 2017 $0.247
+0.00%
$-- $3,429
Aug 7, 2017 $0.242
+0.00%
$-- $3,402
Aug 6, 2017 $0.23
+0.00%
$-- $3,232
Aug 5, 2017 $0.232
+0.00%
$-- $3,263
Aug 4, 2017 $0.205
+0.00%
$-- $2,878
Aug 3, 2017 $0.2
+0.00%
$-- $2,810
Aug 2, 2017 $0.194
+0.00%
$-- $2,721
Aug 1, 2017 $0.196
+0.00%
$-- $2,747
Jul 31, 2017 $0.206
+0.00%
$-- $2,883
Jul 30, 2017 $0.197
+0.00%
$-- $2,766
Jul 29, 2017 $0.195
+0.00%
$-- $2,733
Jul 28, 2017 $0.339
+0.00%
$-- $2,807
Jul 27, 2017 $0.325
+0.00%
$-- $2,692
Jul 26, 2017 $0.309
+0.00%
$-- $2,559
Jul 25, 2017 $0.31
+0.00%
$-- $2,583
Jul 24, 2017 $0.304
+0.00%
$-- $2,763
Jul 23, 2017 $0.331
+0.00%
$-- $2,757