TRON Historical Data

TRON
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 1 $1.35
+0.00%
$-- $6,610
Sep 24 $1.41
-14.56%
$-- $46,045
Sep 17 $1.46
+11.76%
$-- $45,403
Sep 10 $1.83
+29.28%
$-- $38,458
Sep 3 $1.32
-35.30%
$-- $34,793
Aug 27 $2.09
+10.35%
$-- $41,463
Aug 20 $1.88
+7.73%
$-- $32,614
Aug 13 $1.94
+10.46%
$-- $44,494
Aug 6 $1.76
-26.60%
$-- $46,665
Jul 30 $1.7
-23.08%
$-- $46,620
Jul 23 $2.13
+8.80%
$-- $48,351
Jul 16 $1.67
+20.88%
$-- $34,547
Jul 9 $2.06
-18.00%
$-- $45,290
Jul 2 $2.11
+15.47%
$-- $45,938
Jun 25 $2.07
+21.93%
$-- $42,965
Jun 18 $1.7
-19.33%
$-- $45,840
Jun 11 $1.92
-1.66%
$-- $46,933
Jun 4 $2.6
-11.89%
$-- $45,745
May 28 $2.86
-14.45%
$-- $51,982
May 21 $3.22
-18.52%
$-- $55,515
May 14 $4.12
-7.58%
$-- $58,900
May 7 $4.36
+4.57%
$-- $64,055
Apr 30 $4.38
+8.27%
$-- $65,744
Apr 23 $4.34
+14.16%
$-- $63,690
Apr 16 $5.04
+14.78%
$-- $57,823
Apr 9 $4.34
+27.57%
$-- $50,857
Apr 2 $3.71
-13.35%
$-- $48,720
Mar 26 $3.45
-24.35%
$-- $54,417
Mar 19 $4.77
+57.07%
$-- $60,027
Mar 12 $3.32
-4.57%
$-- $61,295
Mar 5 $3.65
-26.76%
$-- $72,553
Feb 26 $5.11
+11.38%
$-- $73,990
Feb 19 $5.3
-20.46%
$-- $74,935
Feb 12 $6.46
-5.43%
$-- $65,181
Feb 5 $9.05
-17.39%
$-- $56,461
Jan 29 $12.14
-10.60%
$-- $71,285
Jan 22 $13.93
-21.17%
$-- $78,920
Jan 15 $13.13
-16.61%
$-- $86,414
Jan 8 $15.48
-21.49%
$-- $103,749
Jan 1 $12.3
+308.53%
$-- $104,918
Dec 25 $3.15
-69.91%
$-- $102,061
Dec 18 $10.47
+336.05%
$-- $119,118
Dec 11 $1.78
+108.69%
$-- $117,590
Dec 4 $0.858
+33.49%
$-- $82,451
Nov 27 $0.62
+28.36%
$-- $70,669
Nov 20 $0.462
+10.34%
$-- $40,734
Nov 13 $0.395
+36.45%
$-- $42,950
Nov 6 $0.294
-57.04%
$-- $50,079
Oct 30 $0.654
-16.86%
$-- $46,228
Download