Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 10
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 313.23
-0.18%
$ -- $ 113.17 million
1:47 PM $ 313.81
+0.26%
$ -- $ 113.17 million
1:46 PM $ 313.14
-0.42%
$ -- $ 113.17 million
1:45 PM $ 314.44
-0.02%
$ -- $ 106.45 million
1:44 PM $ 314.41
+0.34%
$ -- $ 106.45 million
1:43 PM $ 313.33
+0.01%
$ -- $ 101.39 million
1:42 PM $ 313.31
-0.05%
$ -- $ 101.39 million
1:41 PM $ 313.5
-0.13%
$ -- $ 94.25 million
1:40 PM $ 313.5
-0.37%
$ -- $ 94.25 million
1:39 PM $ 314.77
+0.20%
$ -- $ 83.43 million
1:38 PM $ 314.16
-0.03%
$ -- $ 83.43 million
1:37 PM $ 314.26
-0.09%
$ -- $ 70.75 million
1:36 PM $ 314.85
-0.05%
$ -- $ 70.75 million
1:35 PM $ 313.61
-0.12%
$ -- $ 53.47 million
1:34 PM $ 314.04
+0.10%
$ -- $ 41.88 million
1:33 PM $ 314.16
+0.70%
$ -- $ 41.88 million
1:32 PM $ 311.63
-0.55%
$ -- $ 41.88 million
1:31 PM $ 313.33
-0.02%
$ -- $ 11.88 million
1:30 PM $ 313.34
+2.31%
$ -- $ 11.88 million
1:29 PM $ 306.26
-0.04%
$ -- $ 11.32 million
1:28 PM $ 306.43
+0.00%
$ -- $ 11.32 million
1:27 PM $ 306.43
+0.03%
$ -- $ 11.15 million
1:26 PM $ 306.25
+0.08%
$ -- $ 11.15 million
1:25 PM $ 306.02
+0.00%
$ -- $ 11.14 million
1:24 PM $ 306.02
+0.00%
$ -- $ 11.14 million
1:23 PM $ 306.02
+0.00%
$ -- $ 11.04 million
1:22 PM $ 306.02
+0.00%
$ -- $ 11.04 million
1:21 PM $ 306.02
+0.00%
$ -- $ 10.57 million
1:20 PM $ 306.02
-0.01%
$ -- $ 10.57 million
1:19 PM $ 306.05
+0.00%
$ -- $ 10.48 million
1:18 PM $ 306.05
-0.05%
$ -- $ 10.48 million
1:17 PM $ 306.2
+0.00%
$ -- $ 10.41 million
1:16 PM $ 306.2
+0.00%
$ -- $ 10.32 million
1:15 PM $ 306.2
+0.00%
$ -- $ 10.32 million
1:14 PM $ 306.2
+0.18%
$ -- $ 10.32 million
1:13 PM $ 305.65
-0.13%
$ -- $ 10.08 million
1:12 PM $ 306.05
+0.00%
$ -- $ 10.08 million
1:11 PM $ 306.05
+0.00%
$ -- $ 9.98 million
1:10 PM $ 306.05
+0.00%
$ -- $ 9.98 million
1:09 PM $ 306.05
+0.25%
$ -- $ 9.9 million
1:08 PM $ 305.3
+0.00%
$ -- $ 9.9 million
1:07 PM $ 305.3
+0.00%
$ -- $ 9.86 million
1:06 PM $ 305.3
+0.00%
$ -- $ 9.86 million
1:05 PM $ 305.3
+0.00%
$ -- $ 9.82 million
1:04 PM $ 305.31
+0.00%
$ -- $ 9.82 million
1:03 PM $ 305.31
-0.01%
$ -- $ 9.71 million
1:02 PM $ 305.38
-0.02%
$ -- $ 9.7 million
1:01 PM $ 305.43
+0.00%
$ -- $ 9.7 million
1:00 PM $ 305.43
+0.00%
$ -- $ 9.7 million
12:59 PM $ 305.43
+0.00%
$ -- $ 9.7 million