Royal Caribbean (Reality Tokenized) Historical Data

rRCL Page 11
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 313.25
-0.02%
$ -- $ 261.48 million
2:19 PM $ 313.23
+0.14%
$ -- $ 256.21 million
2:18 PM $ 312.79
+0.04%
$ -- $ 256.21 million
2:17 PM $ 312.62
+0.02%
$ -- $ 238.44 million
2:16 PM $ 312.55
+0.02%
$ -- $ 238.44 million
2:15 PM $ 312.53
-0.07%
$ -- $ 233.39 million
2:14 PM $ 312.74
-0.06%
$ -- $ 233.39 million
2:13 PM $ 312.72
+0.02%
$ -- $ 223.87 million
2:12 PM $ 312.73
-0.16%
$ -- $ 223.87 million
2:11 PM $ 313.31
-0.29%
$ -- $ 215.74 million
2:10 PM $ 314.16
+0.18%
$ -- $ 209.77 million
2:09 PM $ 313.63
+0.22%
$ -- $ 209.77 million
2:08 PM $ 312.93
+0.04%
$ -- $ 209.77 million
2:07 PM $ 312.81
+0.01%
$ -- $ 206.93 million
2:06 PM $ 312.78
-0.11%
$ -- $ 206.93 million
2:05 PM $ 313.09
-0.22%
$ -- $ 204.41 million
2:04 PM $ 313.8
+0.11%
$ -- $ 198.78 million
2:03 PM $ 313.61
+0.03%
$ -- $ 198.78 million
2:02 PM $ 313.59
+0.01%
$ -- $ 198.78 million
2:01 PM $ 313.58
-0.15%
$ -- $ 191.38 million
2:00 PM $ 314.05
-0.18%
$ -- $ 191.38 million
1:59 PM $ 314.65
+0.17%
$ -- $ 187.79 million
1:58 PM $ 314.01
+0.02%
$ -- $ 187.79 million
1:57 PM $ 313.88
+0.31%
$ -- $ 171.47 million
1:56 PM $ 312.81
-0.06%
$ -- $ 171.47 million
1:55 PM $ 312.91
+0.16%
$ -- $ 148.29 million
1:54 PM $ 312.38
-0.05%
$ -- $ 148.29 million
1:53 PM $ 312.58
+0.12%
$ -- $ 129.36 million
1:52 PM $ 312.41
+0.06%
$ -- $ 129.36 million
1:51 PM $ 312.13
-0.05%
$ -- $ 126.51 million
1:50 PM $ 312.18
+0.00%
$ -- $ 117.4 million
1:49 PM $ 312.3
-0.30%
$ -- $ 117.4 million
1:48 PM $ 313.23
-0.18%
$ -- $ 113.17 million
1:47 PM $ 313.81
+0.26%
$ -- $ 113.17 million
1:46 PM $ 313.14
-0.42%
$ -- $ 113.17 million
1:45 PM $ 314.44
-0.02%
$ -- $ 106.45 million
1:44 PM $ 314.41
+0.34%
$ -- $ 106.45 million
1:43 PM $ 313.33
+0.01%
$ -- $ 101.39 million
1:42 PM $ 313.31
-0.05%
$ -- $ 101.39 million
1:41 PM $ 313.5
-0.13%
$ -- $ 94.25 million
1:40 PM $ 313.5
-0.37%
$ -- $ 94.25 million
1:39 PM $ 314.77
+0.20%
$ -- $ 83.43 million
1:38 PM $ 314.16
-0.03%
$ -- $ 83.43 million
1:37 PM $ 314.26
-0.09%
$ -- $ 70.75 million
1:36 PM $ 314.85
-0.05%
$ -- $ 70.75 million
1:35 PM $ 313.61
-0.12%
$ -- $ 53.47 million
1:34 PM $ 314.04
+0.10%
$ -- $ 41.88 million
1:33 PM $ 314.16
+0.70%
$ -- $ 41.88 million
1:32 PM $ 311.63
-0.55%
$ -- $ 41.88 million
1:31 PM $ 313.33
-0.02%
$ -- $ 11.88 million